Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cat Coin Historical Data

BABYCATS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0₁₀185
-1.16%
$-- $6,234
Dec 3, 2024 $0.0₁₀188
-49.32%
$18,753 $6,158
Dec 2, 2024 $0.0₁₀368
-21.70%
$36,806 $1,080
Dec 1, 2024 $0.0₁₀47
+0.16%
$47,035 $263
Nov 30, 2024 $0.0₁₀473
+1.62%
$47,339 $22
Nov 29, 2024 $0.0₁₀467
-9.05%
$46,715 $540
Nov 28, 2024 $0.0₁₀513
+11.08%
$51,342 $501
Nov 27, 2024 $0.0₁₀464
+3.05%
$46,412 $33
Nov 26, 2024 $0.0₁₀451
-5.94%
$45,081 $204
Nov 25, 2024 $0.0₁₀479
-9.30%
$47,912 $362
Nov 24, 2024 $0.0₁₀53
+3.70%
$52,985 $1,206
Nov 23, 2024 $0.0₁₀511
+15.01%
$51,059 $1,257
Nov 22, 2024 $0.0₁₀445
+3.69%
$44,616 $192
Nov 21, 2024 $0.0₁₀428
-12.56%
$42,841 $2,721
Nov 20, 2024 $0.0₁₀486
-0.67%
$48,570 $500
Nov 19, 2024 $0.0₁₀493
-3.77%
$49,321 $195
Nov 18, 2024 $0.0₁₀512
+1.96%
$51,217 $2,929
Nov 17, 2024 $0.0₁₀5
+27.29%
$49,977 $2,055
Nov 16, 2024 $0.0₁₀389
+2.58%
$38,863 $166
Nov 15, 2024 $0.0₁₀381
+3.33%
$38,097 $159
Nov 14, 2024 $0.0₁₀37
-2.83%
$37,029 $701
Nov 13, 2024 $0.0₁₀397
-38.37%
$39,744 $4,502
Nov 12, 2024 $0.0₁₀658
-5.39%
$65,811 $186
Nov 11, 2024 $0.0₁₀689
+4.67%
$68,947 $53
Nov 10, 2024 $0.0₁₀66
+1.21%
$66,002 $69
Nov 9, 2024 $0.0₁₀655
+10.33%
$65,469 $328
Nov 8, 2024 $0.0₁₀593
+6.50%
$59,328 $944
Nov 7, 2024 $0.0₁₀563
+1.73%
$56,277 $16
Nov 6, 2024 $0.0₁₀553
+3.99%
$55,314 $118
Nov 5, 2024 $0.0₁₀55
+20.38%
$54,981 $23
Nov 4, 2024 $0.0₁₀519
+0.46%
$-- $161
Nov 3, 2024 $0.0₁₀517
-9.06%
$51,739 $161
Nov 2, 2024 $0.0₁₀563
+1.09%
$56,310 $33
Nov 1, 2024 $0.0₁₀56
+1.58%
$56,047 $5
Oct 31, 2024 $0.0₁₀548
-5.16%
$54,770 $10
Oct 30, 2024 $0.0₁₀576
-3.37%
$57,559 $142
Oct 29, 2024 $0.0₁₀594
+0.75%
$59,352 $57
Oct 28, 2024 $0.0₁₀589
+2.74%
$58,866 $56
Oct 27, 2024 $0.0₁₀559
-0.63%
$55,886 $11
Oct 26, 2024 $0.0₁₀566
+1.34%
$56,619 $463
Oct 25, 2024 $0.0₁₀546
-7.90%
$54,586 $44
Oct 24, 2024 $0.0₁₀586
+3.18%
$58,581 $3
Oct 23, 2024 $0.0₁₀568
-2.79%
$56,763 $28
Oct 22, 2024 $0.0₁₀593
+0.10%
$59,268 $91
Oct 21, 2024 $0.0₁₀59
-0.82%
$59,012 $123
Oct 20, 2024 $0.0₁₀599
-0.06%
$59,869 $2
Oct 19, 2024 $0.0₁₀593
-1.46%
$59,295 $159
Oct 18, 2024 $0.0₁₀604
+0.94%
$60,429 $9
Oct 17, 2024 $0.0₁₀602
-8.03%
$60,158 $68
Oct 16, 2024 $0.0₁₀64
+2.57%
$64,026 $477