Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cat Coin Historical Data

BABYCATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.0₁₀722
-13.27%
$-- $30
Aug 2, 2025 $0.0₉121
+1.04K%
$65,801 $6
Aug 1, 2025 $0.0₁₀12
+27.57%
$14,547 $64
Jul 31, 2025 $0.0₁₀119
+8.86%
$11,870 $20
Jul 30, 2025 $0.0₁₁897
-9.61%
$8,971 $12
Jul 29, 2025 $0.0₁₁991
-1.60%
$9,912 $12
Jul 28, 2025 $0.0₁₀1
-2.89%
$10,039 $0
Jul 27, 2025 $0.0₁₀103
+5.91%
$10,326 $16
Jul 26, 2025 $0.0₁₁974
+1.74%
$9,738 $5
Jul 25, 2025 $0.0₁₁952
+2.90%
$9,525 $18
Jul 24, 2025 $0.0₁₁926
-0.37%
$9,263 $1
Jul 23, 2025 $0.0₁₁928
-3.17%
$9,282 $12
Jul 15, 2025 $0.0₁₁871
-0.49%
$8,706 $1
Jul 14, 2025 $0.0₁₁876
-0.53%
$8,760 $1
Jul 13, 2025 $0.0₁₁879
+2.56%
$8,795 $18
Jul 12, 2025 $0.0₁₁856
+0.97%
$8,564 $20
Jul 11, 2025 $0.0₁₁847
+1.27%
$8,475 $0
Jul 10, 2025 $0.0₁₁831
+1.06%
$8,315 $45
Jul 9, 2025 $0.0₁₁824
-3.43%
$8,236 $50
Jul 8, 2025 $0.0₁₁853
-0.67%
$8,531 $7
Jul 7, 2025 $0.0₁₁858
-0.85%
$8,583 $9
Apr 4, 2025 $0.0₁₀128
-6.89%
$-- $272
Mar 28, 2025 $0.0₁₀137
-1.31%
$-- $16
Mar 21, 2025 $0.0₁₀139
+1.67%
$-- $149
Mar 14, 2025 $0.0₁₀141
-13.61%
$-- $38
Mar 7, 2025 $0.0₁₀15
+11.89%
$-- $520
Feb 28, 2025 $0.0₁₀128
+9.22%
$-- $2
Feb 21, 2025 $0.0₁₀15
+0.00%
$-- $161
Feb 14, 2025 $0.0₁₀161
-4.31%
$-- $3
Feb 13, 2025 $0.0₁₀174
-9.35%
$17,388 $263
Feb 12, 2025 $0.0₁₀19
+17.75%
$18,994 $27
Feb 11, 2025 $0.0₁₀166
-24.17%
$16,637 $490
Feb 10, 2025 $0.0₁₀215
-6.04%
$21,539 $3
Feb 9, 2025 $0.0₁₀224
-7.45%
$22,415 $229
Feb 8, 2025 $0.0₁₀231
+13.11%
$23,118 $183
Feb 7, 2025 $0.0₁₀203
-4.01%
$20,306 $133
Feb 6, 2025 $0.0₁₀243
+31.94%
$24,286 $21
Feb 5, 2025 $0.0₁₀187
+0.02%
$18,711 $2
Feb 4, 2025 $0.0₁₀192
-0.69%
$19,204 $105
Feb 3, 2025 $0.0₁₀193
-58.77%
$19,332 $13
Feb 2, 2025 $0.0₁₀489
-13.14%
$48,921 $3
Feb 1, 2025 $0.0₁₀534
-13.75%
$53,361 $0.1
Jan 31, 2025 $0.0₁₀595
+33.42%
$59,459 $0
Jan 30, 2025 $0.0₁₀471
+128.71%
$47,058 $13
Jan 29, 2025 $0.0₁₀206
-0.68%
$20,612 $2
Jan 28, 2025 $0.0₁₀21
-0.66%
$21,014 $69
Jan 27, 2025 $0.0₁₀223
-3.69%
$22,291 $105
Jan 26, 2025 $0.0₁₀236
-0.43%
$23,621 $31
Jan 25, 2025 $0.0₁₀244
+4.15%
$24,364 $6
Jan 24, 2025 $0.0₁₀242
-0.10%
$24,248 $6
Download