Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000266
-3.27%
$-- $49,300
Jul 6, 2026 $0.0000276
+2.22%
$27,549 $56,905
Jul 5, 2026 $0.0000269
-1.82%
$26,850 $51,423
Jul 4, 2026 $0.000027
-3.23%
$26,950 $57,165
Jul 3, 2026 $0.000027
-3.23%
$26,950 $54,666
Jul 2, 2026 $0.0000279
+2.57%
$27,848 $55,144
Jul 1, 2026 $0.0000266
-4.32%
$26,551 $51,862
Jun 30, 2026 $0.0000275
+1.48%
$27,449 $48,796
Jun 29, 2026 $0.0000279
+1.45%
$27,848 $51,981
Jun 28, 2026 $0.0000279
+0.36%
$27,848 $49,966
Jun 27, 2026 $0.000027
+0.00%
$26,950 $54,059
Jun 26, 2026 $0.0000281
+4.07%
$28,048 $48,162
Jun 25, 2026 $0.0000273
-0.36%
$27,249 $51,620
Jun 24, 2026 $0.0000268
-4.97%
$26,750 $55,317
Jun 23, 2026 $0.0000295
-3.90%
$29,411 $55,494
Jun 22, 2026 $0.0000307
+13.68%
$30,636 $737
Jun 21, 2026 $0.0000281
+4.07%
$28,048 $53,203
Jun 20, 2026 $0.000027
-2.88%
$26,950 $51,798
Jun 19, 2026 $0.0000275
-0.72%
$27,449 $52,075
Jun 18, 2026 $0.0000275
+4.17%
$27,449 $54,514
Jun 17, 2026 $0.0000274
+2.24%
$27,349 $50,723
Jun 16, 2026 $0.0000268
-1.11%
$26,750 $55,595
Jun 15, 2026 $0.0000271
+1.10%
$27,050 $51,394
Jun 14, 2026 $0.0000272
-0.71%
$27,155 $53,954
Jun 13, 2026 $0.0000281
+3.31%
$28,048 $53,009
Jun 12, 2026 $0.0000268
-3.25%
$26,751 $48,851
Jun 11, 2026 $0.0000272
+1.49%
$27,150 $50,098
Jun 10, 2026 $0.0000262
-10.43%
$26,106 $55,755
Jun 9, 2026 $0.0000287
-0.31%
$28,647 $47,732
Jun 8, 2026 $0.0000288
+1.01%
$28,736 $52,904
Jun 7, 2026 $0.0000299
+0.34%
$29,845 $53,881
Jun 6, 2026 $0.0000283
-4.71%
$28,248 $59,512
Jun 5, 2026 $0.0000294
-13.50%
$29,346 $46,830
Jun 4, 2026 $0.000034
-2.89%
$33,926 $55,056
Jun 3, 2026 $0.0000347
+3.58%
$34,636 $54,828
Jun 2, 2026 $0.0000345
+1.37%
$34,436 $50,510
Jun 1, 2026 $0.0000334
-3.00%
$33,380 $50,832
May 31, 2026 $0.0000342
+2.04%
$34,121 $56,606
May 30, 2026 $0.0000335
-10.00%
$33,438 $53,729
May 29, 2026 $0.0000372
+11.94%
$37,097 $1,840
May 28, 2026 $0.0000332
-0.33%
$33,139 $53,148
May 27, 2026 $0.0000332
-0.27%
$33,149 $47,055
May 26, 2026 $0.0000336
-3.46%
$33,538 $50,820
May 25, 2026 $0.0000338
-2.31%
$33,743 $53,075
May 24, 2026 $0.0000345
+0.60%
$34,441 $49,368
May 23, 2026 $0.0000332
-4.91%
$33,139 $51,625
May 22, 2026 $0.0000347
-0.81%
$34,652 $53,808
May 21, 2026 $0.000034
-1.68%
$33,957 $55,270
May 20, 2026 $0.0000349
+0.58%
$34,837 $55,818
May 19, 2026 $0.0000342
+1.48%
$34,137 $50,771
Download