Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0000339
+0.00%
$ 33,808 $ 45,904
2:11 PM $ 0.0000341
+0.00%
$ 34,003 $ 46,095
2:06 PM $ 0.0000348
+0.00%
$ 34,783 $ 46,324
2:01 PM $ 0.000034
+0.00%
$ 33,907 $ 47,236
1:56 PM $ 0.0000336
+0.00%
$ 33,517 $ 45,690
1:51 PM $ 0.0000342
+0.00%
$ 34,101 $ 45,123
1:46 PM $ 0.0000341
+0.00%
$ 34,004 $ 45,948
1:41 PM $ 0.0000341
+0.00%
$ 34,004 $ 45,719
1:36 PM $ 0.0000335
+0.00%
$ 33,420 $ 45,945
1:31 PM $ 0.0000348
+0.00%
$ 34,783 $ 45,097
1:26 PM $ 0.0000344
+0.00%
$ 34,296 $ 47,082
1:21 PM $ 0.0000346
+0.00%
$ 34,491 $ 46,537
1:16 PM $ 0.0000337
+0.00%
$ 33,614 $ 46,876
1:11 PM $ 0.0000338
+0.00%
$ 33,711 $ 45,646
1:06 PM $ 0.0000342
+0.00%
$ 34,100 $ 46,203
1:01 PM $ 0.0000349
+0.00%
$ 34,880 $ 46,666
12:56 PM $ 0.0000336
+0.00%
$ 33,515 $ 47,917
12:51 PM $ 0.0000334
+0.00%
$ 33,321 $ 46,143
12:46 PM $ 0.0000342
+0.00%
$ 34,100 $ 45,789
12:41 PM $ 0.0000346
+0.00%
$ 34,490 $ 46,838
12:36 PM $ 0.0000341
+0.19%
$ 34,002 $ 47,032
12:31 PM $ 0.0000335
+0.00%
$ 33,438 $ 46,259
12:26 PM $ 0.0000336
+0.00%
$ 33,538 $ 45,610
12:21 PM $ 0.0000334
+0.00%
$ 33,338 $ 45,433
12:16 PM $ 0.0000346
+0.00%
$ 34,536 $ 45,197
12:11 PM $ 0.0000346
+0.00%
$ 34,536 $ 46,994
12:06 PM $ 0.0000335
+0.00%
$ 33,438 $ 45,430
12:01 PM $ 0.0000332
+0.00%
$ 33,139 $ 47,039
11:56 AM $ 0.0000332
+0.00%
$ 33,139 $ 44,904
11:51 AM $ 0.0000348
+0.00%
$ 34,736 $ 45,506
11:46 AM $ 0.0000348
+0.00%
$ 34,736 $ 46,930
11:41 AM $ 0.0000339
+0.00%
$ 33,838 $ 45,939
11:36 AM $ 0.0000334
+0.00%
$ 33,338 $ 44,897
11:31 AM $ 0.0000335
+0.00%
$ 33,438 $ 44,210
11:26 AM $ 0.0000335
+0.00%
$ 33,438 $ 44,413
11:21 AM $ 0.0000348
+0.00%
$ 34,736 $ 46,123
11:16 AM $ 0.0000347
+0.00%
$ 34,640 $ 46,056
11:11 AM $ 0.0000347
+0.00%
$ 34,640 $ 46,019
11:06 AM $ 0.0000335
+0.00%
$ 33,450 $ 45,631
11:01 AM $ 0.0000335
+0.00%
$ 33,450 $ 44,262
10:56 AM $ 0.0000347
+0.00%
$ 34,640 $ 44,241
10:51 AM $ 0.0000342
+0.00%
$ 34,144 $ 46,302
10:46 AM $ 0.0000349
+0.00%
$ 34,839 $ 45,806
10:41 AM $ 0.0000344
+0.00%
$ 34,343 $ 46,714
10:36 AM $ 0.0000337
+0.00%
$ 33,648 $ 46,028
10:31 AM $ 0.0000338
+0.00%
$ 33,747 $ 45,362
10:26 AM $ 0.0000333
+0.00%
$ 33,251 $ 45,686
10:21 AM $ 0.0000336
+0.00%
$ 33,549 $ 44,742
10:16 AM $ 0.0000338
+0.00%
$ 33,747 $ 45,102
10:11 AM $ 0.0000336
+0.00%
$ 33,549 $ 45,343