Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0000348
+0.00%
$ 34,935 $ 52,814
10:20 AM $ 0.0000341
+0.00%
$ 34,935 $ 53,012
10:15 AM $ 0.0000336
+0.00%
$ 34,935 $ 52,104
10:10 AM $ 0.0000348
+0.00%
$ 34,935 $ 51,114
10:05 AM $ 0.000035
+0.00%
$ 34,935 $ 53,148
10:01 AM $ 0.000035
+0.00%
$ 34,935 $ 53,214
10:00 AM $ 0.000035
+0.57%
$ 34,935 $ 53,214
9:55 AM $ 0.0000348
+0.00%
$ 34,736 $ 52,979
9:50 AM $ 0.0000336
+0.00%
$ 34,736 $ 52,997
9:45 AM $ 0.0000338
+0.00%
$ 34,736 $ 51,692
9:40 AM $ 0.0000347
+0.00%
$ 34,736 $ 51,909
9:35 AM $ 0.0000339
+0.00%
$ 34,736 $ 53,306
9:30 AM $ 0.0000343
+0.00%
$ 34,736 $ 52,334
9:25 AM $ 0.0000338
+0.00%
$ 34,736 $ 52,853
9:20 AM $ 0.0000349
+0.00%
$ 34,736 $ 52,416
9:15 AM $ 0.0000332
+0.00%
$ 34,736 $ 53,957
9:10 AM $ 0.0000347
+0.00%
$ 34,736 $ 51,162
9:05 AM $ 0.0000348
+0.00%
$ 34,736 $ 53,957
9:01 AM $ 0.0000348
+0.00%
$ 34,736 $ 54,020
9:00 AM $ 0.0000348
+0.29%
$ 34,736 $ 54,020
8:55 AM $ 0.0000346
+0.00%
$ 34,437 $ 53,883
8:50 AM $ 0.0000336
+0.00%
$ 34,437 $ 53,598
8:45 AM $ 0.0000346
+0.00%
$ 34,437 $ 51,883
8:40 AM $ 0.0000345
+0.00%
$ 34,437 $ 53,358
8:39 AM $ 0.0000345
+0.00%
$ 34,437 $ 53,058
8:35 AM $ 0.0000336
+0.00%
$ 34,437 $ 53,058
8:30 AM $ 0.0000346
+0.00%
$ 33,438 $ 51,836
8:15 AM $ 0.0000332
+0.00%
$ 33,438 $ 52,200
8:10 AM $ 0.0000343
+0.00%
$ 33,438 $ 51,220
8:05 AM $ 0.0000335
+0.00%
$ 33,438 $ 53,111
8:01 AM $ 0.0000335
-0.30%
$ 33,438 $ 51,963
8:00 AM $ 0.0000336
-0.59%
$ 33,438 $ 51,963
7:55 AM $ 0.0000345
+0.00%
$ 34,137 $ 52,353
7:50 AM $ 0.0000331
+0.00%
$ 34,137 $ 53,454
7:40 AM $ 0.000035
+0.00%
$ 34,137 $ 53,624
7:35 AM $ 0.0000334
+0.00%
$ 34,137 $ 53,631
7:30 AM $ 0.0000335
+0.00%
$ 34,137 $ 51,143
7:25 AM $ 0.0000334
+0.00%
$ 34,137 $ 51,080
7:20 AM $ 0.0000336
+0.00%
$ 34,137 $ 51,316
7:15 AM $ 0.0000349
+0.00%
$ 34,137 $ 51,475
7:10 AM $ 0.0000348
+0.00%
$ 34,137 $ 54,279
7:05 AM $ 0.0000342
+0.00%
$ 34,137 $ 54,209
7:00 AM $ 0.0000342
-0.29%
$ 34,137 $ 52,401
6:55 AM $ 0.0000333
+0.00%
$ 34,137 $ 52,986
6:50 AM $ 0.0000347
+0.00%
$ 34,137 $ 51,454
6:45 AM $ 0.0000336
+0.00%
$ 34,137 $ 53,114
6:40 AM $ 0.0000347
+0.00%
$ 34,137 $ 51,348
6:35 AM $ 0.0000333
+0.00%
$ 34,137 $ 53,168
6:30 AM $ 0.0000343
+0.00%
$ 34,137 $ 50,863
6:25 AM $ 0.0000337
+0.00%
$ 34,137 $ 51,942