Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0000343
+0.00%
$ 33,438 $ 51,220
8:05 AM $ 0.0000335
+0.00%
$ 33,438 $ 53,111
8:01 AM $ 0.0000335
-0.30%
$ 33,438 $ 51,963
8:00 AM $ 0.0000336
-0.59%
$ 33,438 $ 51,963
7:55 AM $ 0.0000345
+0.00%
$ 34,137 $ 52,353
7:50 AM $ 0.0000331
+0.00%
$ 34,137 $ 53,454
7:40 AM $ 0.000035
+0.00%
$ 34,137 $ 53,624
7:35 AM $ 0.0000334
+0.00%
$ 34,137 $ 53,631
7:30 AM $ 0.0000335
+0.00%
$ 34,137 $ 51,143
7:25 AM $ 0.0000334
+0.00%
$ 34,137 $ 51,080
7:20 AM $ 0.0000336
+0.00%
$ 34,137 $ 51,316
7:15 AM $ 0.0000349
+0.00%
$ 34,137 $ 51,475
7:10 AM $ 0.0000348
+0.00%
$ 34,137 $ 54,279
7:05 AM $ 0.0000342
+0.00%
$ 34,137 $ 54,209
7:00 AM $ 0.0000342
-0.29%
$ 34,137 $ 52,401
6:55 AM $ 0.0000333
+0.00%
$ 34,137 $ 52,986
6:50 AM $ 0.0000347
+0.00%
$ 34,137 $ 51,454
6:45 AM $ 0.0000336
+0.00%
$ 34,137 $ 53,114
6:40 AM $ 0.0000347
+0.00%
$ 34,137 $ 51,348
6:35 AM $ 0.0000333
+0.00%
$ 34,137 $ 53,168
6:30 AM $ 0.0000343
+0.00%
$ 34,137 $ 50,863
6:25 AM $ 0.0000337
+0.00%
$ 34,137 $ 51,942
6:20 AM $ 0.0000343
+0.00%
$ 34,137 $ 51,056
6:15 AM $ 0.0000332
+0.00%
$ 34,137 $ 52,114
6:10 AM $ 0.0000342
+0.00%
$ 34,137 $ 50,416
6:09 AM $ 0.0000342
+0.00%
$ 34,137 $ 51,595
6:05 AM $ 0.0000345
+0.00%
$ 34,137 $ 51,616
6:01 AM $ 0.0000346
+0.00%
$ 34,536 $ 52,434
6:00 AM $ 0.0000346
+0.87%
$ 34,536 $ 52,434
5:55 AM $ 0.0000346
+0.00%
$ 34,337 $ 52,006
5:50 AM $ 0.0000334
+0.00%
$ 34,337 $ 52,459
5:45 AM $ 0.0000339
+0.00%
$ 34,337 $ 50,629
5:40 AM $ 0.0000349
+0.00%
$ 34,337 $ 51,538
5:35 AM $ 0.0000346
+0.00%
$ 34,337 $ 53,084
5:30 AM $ 0.0000334
+0.00%
$ 34,337 $ 52,724
5:25 AM $ 0.0000348
+0.00%
$ 34,337 $ 50,962
5:20 AM $ 0.0000339
+0.00%
$ 34,337 $ 52,957
5:15 AM $ 0.0000333
+0.00%
$ 34,337 $ 51,721
5:10 AM $ 0.000034
+0.00%
$ 34,337 $ 50,575
5:05 AM $ 0.0000344
+0.00%
$ 34,337 $ 51,949
5:01 AM $ 0.0000344
+0.00%
$ 34,337 $ 52,332
5:00 AM $ 0.0000344
+1.78%
$ 34,337 $ 52,332
4:55 AM $ 0.0000334
+0.00%
$ 33,338 $ 51,307
4:50 AM $ 0.0000348
+0.00%
$ 33,338 $ 50,478
4:45 AM $ 0.0000337
+0.00%
$ 33,338 $ 52,862
4:40 AM $ 0.0000338
+0.00%
$ 33,338 $ 50,844
4:35 AM $ 0.0000336
+0.00%
$ 33,338 $ 51,062
4:30 AM $ 0.0000342
+0.00%
$ 33,338 $ 50,540
4:25 AM $ 0.0000343
+0.00%
$ 33,338 $ 51,104
4:20 AM $ 0.0000342
+0.00%
$ 33,338 $ 51,169