Hachiko Historical Data

HACHI Page 4
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0000338
+0.00%
$ 33,747 $ 45,102
10:11 AM $ 0.0000336
+0.00%
$ 33,549 $ 45,343
10:06 AM $ 0.0000344
+0.02%
$ 34,343 $ 45,842
10:01 AM $ 0.0000341
+0.00%
$ 34,037 $ 45,840
9:56 AM $ 0.0000342
+0.00%
$ 34,137 $ 45,333
9:51 AM $ 0.0000334
+0.00%
$ 33,338 $ 45,364
9:46 AM $ 0.0000341
+0.00%
$ 34,037 $ 44,096
9:41 AM $ 0.0000337
+0.00%
$ 33,638 $ 45,233
9:36 AM $ 0.0000332
+0.00%
$ 33,139 $ 44,249
9:31 AM $ 0.0000342
+0.00%
$ 34,137 $ 43,660
9:26 AM $ 0.0000332
+0.00%
$ 33,139 $ 44,746
9:21 AM $ 0.0000338
+0.00%
$ 33,738 $ 43,989
9:16 AM $ 0.0000337
+0.00%
$ 33,638 $ 44,636
9:11 AM $ 0.0000332
+0.00%
$ 33,151 $ 44,699
9:06 AM $ 0.0000336
+0.00%
$ 33,548 $ 44,304
9:01 AM $ 0.000034
+0.00%
$ 33,945 $ 44,790
8:56 AM $ 0.000035
+0.00%
$ 34,938 $ 45,382
8:51 AM $ 0.0000345
+0.00%
$ 34,441 $ 46,442
8:46 AM $ 0.000035
+0.00%
$ 34,938 $ 45,917
8:41 AM $ 0.0000344
+0.00%
$ 34,342 $ 46,283
8:36 AM $ 0.0000342
+0.00%
$ 34,144 $ 45,525
8:31 AM $ 0.0000338
+0.00%
$ 33,747 $ 45,120
8:26 AM $ 0.0000333
+0.00%
$ 33,250 $ 44,778
8:21 AM $ 0.0000333
+0.00%
$ 33,250 $ 44,219
8:16 AM $ 0.0000338
+0.00%
$ 33,747 $ 44,300
8:11 AM $ 0.0000341
+0.00%
$ 34,044 $ 45,097
8:06 AM $ 0.0000344
+0.00%
$ 34,342 $ 45,296
8:01 AM $ 0.0000343
+0.00%
$ 34,243 $ 45,772
7:56 AM $ 0.0000337
+0.00%
$ 33,647 $ 45,281
7:51 AM $ 0.0000345
+0.00%
$ 34,441 $ 44,618
7:46 AM $ 0.0000332
+0.00%
$ 33,151 $ 45,424
7:41 AM $ 0.0000349
+0.00%
$ 34,839 $ 43,809
7:36 AM $ 0.0000342
+0.02%
$ 34,144 $ 45,390
7:31 AM $ 0.0000333
+0.00%
$ 33,239 $ 45,381
7:26 AM $ 0.000034
+0.00%
$ 33,937 $ 44,796
7:21 AM $ 0.0000339
+0.00%
$ 33,838 $ 46,133
7:16 AM $ 0.0000335
+0.00%
$ 33,438 $ 46,153
7:11 AM $ 0.0000348
+0.00%
$ 34,736 $ 45,682
7:06 AM $ 0.0000347
+0.00%
$ 34,636 $ 47,436
7:01 AM $ 0.0000336
+0.00%
$ 33,538 $ 47,577
6:56 AM $ 0.0000341
+0.00%
$ 34,037 $ 46,019
6:51 AM $ 0.0000337
+0.00%
$ 33,638 $ 46,735
6:46 AM $ 0.0000335
+0.00%
$ 33,438 $ 46,336
6:41 AM $ 0.0000333
+0.00%
$ 33,239 $ 46,193
6:36 AM $ 0.0000341
+0.00%
$ 34,037 $ 46,037
6:31 AM $ 0.0000345
+0.00%
$ 34,436 $ 47,018
6:26 AM $ 0.0000339
+0.00%
$ 33,838 $ 47,653
6:21 AM $ 0.0000342
+0.00%
$ 34,137 $ 46,750
6:16 AM $ 0.000035
+0.00%
$ 34,936 $ 47,171
6:11 AM $ 0.0000333
+0.00%
$ 33,239 $ 48,379