Hachiko Historical Data

HACHI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000371
+1.94%
$ 37,086 $ 55,893
Dec 26, 7 PM $ 0.0000374
+2.19%
$ 37,381 $ 54,359
Dec 26, 6 PM $ 0.0000366
+0.01%
$ 36,585 $ 53,271
Dec 26, 5 PM $ 0.000036
-1.64%
$ 35,982 $ 55,896
Dec 26, 4 PM $ 0.0000378
+2.93%
$ 37,788 $ 56,712
Dec 26, 3 PM $ 0.0000378
+5.31%
$ 37,788 $ 55,916
Dec 26, 2 PM $ 0.0000376
+3.97%
$ 37,581 $ 54,982
Dec 26, 1 PM $ 0.0000361
+0.46%
$ 36,048 $ 56,436
Dec 26, 12 PM $ 0.000037
+0.00%
$ 36,981 $ 56,322
Dec 26, 11 AM $ 0.000037
-0.38%
$ 36,981 $ 57,331
Dec 26, 10 AM $ 0.0000378
+1.13%
$ 37,805 $ 58,687
Dec 26, 9 AM $ 0.0000374
+3.44%
$ 37,381 $ 57,039
Dec 26, 8 AM $ 0.0000377
+0.86%
$ 37,701 $ 55,764
Dec 26, 7 AM $ 0.0000367
-1.61%
$ 36,681 $ 58,035
Dec 26, 6 AM $ 0.0000362
-4.03%
$ 36,182 $ 57,043
Dec 26, 5 AM $ 0.0000369
+0.37%
$ 36,919 $ 57,531
Dec 26, 4 AM $ 0.0000371
-1.92%
$ 37,081 $ 55,978
Dec 26, 3 AM $ 0.0000368
+2.09%
$ 36,735 $ 57,495
Dec 26, 2 AM $ 0.0000368
-0.54%
$ 36,781 $ 53,662
Dec 26, 1 AM $ 0.0000376
+3.20%
$ 37,581 $ 54,923
Dec 26, 12 AM $ 0.0000376
+1.63%
$ 37,585 $ 53,895
Dec 25, 11 PM $ 0.0000369
-2.19%
$ 36,881 $ 55,713
Dec 25, 10 PM $ 0.0000366
+1.84%
$ 36,541 $ 55,812
Dec 25, 9 PM $ 0.0000373
-0.27%
$ 37,281 $ 53,661
Dec 25, 8 PM $ 0.0000376
+1.74%
$ 37,581 $ 56,263
Dec 25, 7 PM $ 0.0000366
+1.29%
$ 36,548 $ 56,025
Dec 25, 6 PM $ 0.0000362
+0.08%
$ 36,182 $ 55,733
Dec 25, 5 PM $ 0.0000362
-0.63%
$ 36,153 $ 56,030
Dec 25, 4 PM $ 0.0000365
+1.39%
$ 36,481 $ 54,058
Dec 25, 3 PM $ 0.0000375
+1.32%
$ 37,481 $ 53,714
Dec 25, 2 PM $ 0.000036
-2.66%
$ 35,998 $ 55,231
Dec 25, 1 PM $ 0.0000366
+1.07%
$ 37,581 $ 54,280
Dec 25, 12 PM $ 0.0000362
+0.87%
$ 36,194 $ 54,293
Dec 25, 11 AM $ 0.0000369
-1.09%
$ 36,881 $ 53,434
Dec 25, 10 AM $ 0.0000376
+0.53%
$ 37,586 $ 54,991
Dec 25, 9 AM $ 0.0000373
+3.34%
$ 37,287 $ 56,099
Dec 25, 8 AM $ 0.0000378
+2.41%
$ 37,781 $ 53,490
Dec 25, 7 AM $ 0.0000368
+1.69%
$ 36,794 $ 54,339
Dec 25, 6 AM $ 0.0000369
-1.34%
$ 36,881 $ 54,274
Dec 25, 5 AM $ 0.000037
+1.36%
$ 36,992 $ 55,645
Dec 25, 4 AM $ 0.000036
-3.18%
$ 35,999 $ 54,581
Dec 25, 3 AM $ 0.0000371
-0.27%
$ 37,081 $ 55,353
Dec 25, 2 AM $ 0.0000367
+1.40%
$ 36,689 $ 57,417
Dec 25, 1 AM $ 0.0000366
-1.35%
$ 36,581 $ 55,235
Dec 25, 12 AM $ 0.0000367
+0.00%
$ 36,687 $ 56,612
Dec 24, 11 PM $ 0.0000372
+3.06%
$ 37,185 $ 55,269
Dec 24, 10 PM $ 0.0000359
-3.23%
$ 35,889 $ 55,305
Dec 24, 9 PM $ 0.0000363
-2.67%
$ 36,287 $ 55,674
Dec 24, 8 PM $ 0.0000363
-1.63%
$ 37,481 $ 55,857
Dec 24, 7 PM $ 0.0000369
-2.39%
$ 36,881 $ 55,489