Hachiko Historical Data

HACHI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000335
-1.52%
$ 33,441 $ 57,037
Mar 11, 10 PM $ 0.0000341
+0.94%
$ 34,056 $ 56,224
Mar 11, 9 PM $ 0.0000335
+0.79%
$ 33,441 $ 55,326
Mar 11, 8 PM $ 0.0000335
-1.66%
$ 33,474 $ 56,097
Mar 11, 7 PM $ 0.0000341
+1.96%
$ 34,040 $ 56,670
Mar 11, 6 PM $ 0.0000334
-1.16%
$ 33,386 $ 54,706
Mar 11, 5 PM $ 0.0000337
-0.77%
$ 33,679 $ 54,886
Mar 11, 4 PM $ 0.0000335
-1.85%
$ 33,441 $ 55,013
Mar 11, 3 PM $ 0.0000341
+2.33%
$ 34,070 $ 55,418
Mar 11, 2 PM $ 0.0000334
-1.03%
$ 33,295 $ 53,753
Mar 11, 1 PM $ 0.0000339
-1.17%
$ 33,840 $ 54,402
Mar 11, 12 PM $ 0.0000339
+0.82%
$ 33,853 $ 55,703
Mar 11, 11 AM $ 0.0000338
-1.37%
$ 33,771 $ 54,928
Mar 11, 10 AM $ 0.0000339
+0.21%
$ 33,840 $ 56,121
Mar 11, 9 AM $ 0.0000341
+2.62%
$ 34,060 $ 54,666
Mar 11, 8 AM $ 0.0000337
+1.30%
$ 33,673 $ 53,780
Mar 11, 7 AM $ 0.0000339
-0.57%
$ 33,870 $ 53,947
Mar 11, 6 AM $ 0.0000334
-2.49%
$ 33,386 $ 55,420
Mar 11, 5 AM $ 0.0000335
+0.30%
$ 33,441 $ 56,583
Mar 11, 4 AM $ 0.0000334
-0.99%
$ 33,341 $ 57,634
Mar 11, 3 AM $ 0.0000339
+1.89%
$ 33,868 $ 56,060
Mar 11, 2 AM $ 0.0000342
-0.45%
$ 34,139 $ 56,002
Mar 11, 1 AM $ 0.0000341
+1.37%
$ 34,000 $ 58,149
Mar 11, 12 AM $ 0.0000335
+0.60%
$ 33,441 $ 57,856
Mar 10, 11 PM $ 0.0000343
+3.10%
$ 34,239 $ 56,972
Mar 10, 10 PM $ 0.0000339
-1.29%
$ 33,797 $ 57,938
Mar 10, 9 PM $ 0.000034
+1.61%
$ 33,940 $ 60,263
Mar 10, 8 PM $ 0.0000334
-2.73%
$ 33,306 $ 58,479
Mar 10, 7 PM $ 0.0000335
+0.77%
$ 33,441 $ 58,605
Mar 10, 6 PM $ 0.0000343
+0.58%
$ 34,272 $ 57,449
Mar 10, 5 PM $ 0.0000333
-0.47%
$ 33,285 $ 59,307
Mar 10, 4 PM $ 0.0000332
-1.84%
$ 33,141 $ 58,201
Mar 10, 3 PM $ 0.0000338
-8.12%
$ 33,762 $ 58,880
Mar 10, 1 PM $ 0.0000353
+0.00%
$ 35,208 $ 52,257
Mar 10, 8 AM $ 0.0000348
+0.00%
$ -- $ 51,173
Mar 10, 2 AM $ 0.0000344
+0.00%
$ 34,352 $ 51,968
Mar 10, 12 AM $ 0.0000339
+18.94%
$ 33,837 $ 50,733
Mar 9, 11 PM $ 0.000029
-3.06%
$ 28,949 $ 49,865
Mar 9, 10 PM $ 0.0000297
+1.36%
$ 29,663 $ 51,040
Mar 9, 9 PM $ 0.0000283
-2.00%
$ 28,272 $ 49,582
Mar 9, 8 PM $ 0.0000289
+1.33%
$ 28,849 $ 48,925
Mar 9, 7 PM $ 0.0000285
-2.99%
$ 28,470 $ 49,248
Mar 9, 6 PM $ 0.0000294
+1.32%
$ 29,348 $ 50,589
Mar 9, 5 PM $ 0.000029
+0.69%
$ 28,967 $ 50,915
Mar 9, 4 PM $ 0.0000287
-1.65%
$ 28,668 $ 51,622
Mar 9, 3 PM $ 0.0000292
-1.02%
$ 29,150 $ 50,952
Mar 9, 2 PM $ 0.00003
+0.68%
$ 29,948 $ 51,713
Mar 9, 1 PM $ 0.0000292
+0.00%
$ 29,148 $ 52,227
Mar 9, 12 PM $ 0.0000289
-2.69%
$ 28,851 $ 51,176
Mar 9, 11 AM $ 0.0000295
+3.51%
$ 29,449 $ 52,787