Hachiko Historical Data

HACHI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000363
-1.63%
$ 37,481 $ 55,857
Dec 24, 7 PM $ 0.0000369
-2.39%
$ 36,881 $ 55,489
Dec 24, 6 PM $ 0.0000375
+1.63%
$ 37,484 $ 55,987
Dec 24, 5 PM $ 0.0000375
-0.80%
$ 37,481 $ 53,884
Dec 24, 4 PM $ 0.0000359
-0.52%
$ 35,894 $ 55,630
Dec 24, 3 PM $ 0.0000367
+1.66%
$ 36,681 $ 53,380
Dec 24, 2 PM $ 0.0000368
-1.35%
$ 36,781 $ 52,938
Dec 24, 1 PM $ 0.0000377
+3.86%
$ 37,684 $ 54,751
Dec 24, 12 PM $ 0.000037
-1.08%
$ 35,982 $ 52,545
Dec 24, 11 AM $ 0.0000375
+3.31%
$ 37,484 $ 53,558
Dec 24, 10 AM $ 0.0000369
+0.82%
$ 36,881 $ 51,038
Dec 24, 9 AM $ 0.000036
-2.19%
$ 35,982 $ 50,937
Dec 24, 8 AM $ 0.000036
+0.03%
$ 35,991 $ 51,973
Dec 24, 7 AM $ 0.0000365
-1.09%
$ 36,481 $ 51,022
Dec 24, 6 AM $ 0.0000367
+1.67%
$ 36,685 $ 52,244
Dec 24, 5 AM $ 0.0000377
+0.80%
$ 37,681 $ 52,178
Dec 24, 4 AM $ 0.0000371
+3.32%
$ 37,081 $ 53,951
Dec 24, 3 AM $ 0.0000367
+2.24%
$ 36,687 $ 51,948
Dec 24, 2 AM $ 0.000036
-2.46%
$ 35,982 $ 50,503
Dec 24, 1 AM $ 0.0000366
-1.06%
$ 36,591 $ 51,081
Dec 24, 12 AM $ 0.0000376
+1.62%
$ 37,581 $ 51,679
Dec 23, 11 PM $ 0.0000371
-1.08%
$ 37,081 $ 51,109
Dec 23, 10 PM $ 0.0000371
-1.57%
$ 37,088 $ 51,976
Dec 23, 9 PM $ 0.0000378
+4.10%
$ 37,781 $ 52,274
Dec 23, 8 PM $ 0.0000363
-0.24%
$ 36,293 $ 52,377
Dec 23, 7 PM $ 0.0000372
-0.02%
$ 36,282 $ 51,260
Dec 23, 6 PM $ 0.000037
-1.06%
$ 36,990 $ 51,862
Dec 23, 5 PM $ 0.0000363
-3.68%
$ 36,294 $ 53,183
Dec 23, 4 PM $ 0.0000368
-2.14%
$ 36,781 $ 52,912
Dec 23, 3 PM $ 0.0000364
-1.86%
$ 36,391 $ 52,198
Dec 23, 2 PM $ 0.0000365
-1.38%
$ 36,481 $ 51,133
Dec 23, 1 PM $ 0.0000371
-0.80%
$ 37,090 $ 50,889
Dec 23, 12 PM $ 0.0000377
+1.63%
$ 37,687 $ 51,209
Dec 23, 11 AM $ 0.0000378
+0.78%
$ 37,781 $ 51,463
Dec 23, 10 AM $ 0.0000371
-0.24%
$ 37,091 $ 52,574
Dec 23, 9 AM $ 0.0000373
-0.03%
$ 37,281 $ 53,717
Dec 23, 8 AM $ 0.0000376
+4.13%
$ 37,589 $ 54,282
Dec 23, 7 AM $ 0.0000376
+3.89%
$ 37,589 $ 51,571
Dec 23, 6 AM $ 0.0000374
+1.08%
$ 37,381 $ 51,261
Dec 23, 5 AM $ 0.0000375
+2.18%
$ 37,481 $ 52,640
Dec 23, 4 AM $ 0.0000365
+0.52%
$ 36,481 $ 52,340
Dec 23, 3 AM $ 0.0000372
+1.91%
$ 36,293 $ 51,285
Dec 23, 2 AM $ 0.000036
-2.14%
$ 35,994 $ 51,655
Dec 23, 1 AM $ 0.0000378
+3.82%
$ 37,781 $ 53,016
Dec 23, 12 AM $ 0.0000369
+1.40%
$ 36,890 $ 52,000
Dec 22, 11 PM $ 0.0000366
+1.36%
$ 36,581 $ 53,216
Dec 22, 10 PM $ 0.0000373
+3.60%
$ 37,286 $ 52,497
Dec 22, 9 PM $ 0.0000374
+1.37%
$ 37,386 $ 52,426
Dec 22, 8 PM $ 0.0000362
-1.63%
$ 36,182 $ 52,973
Dec 22, 7 PM $ 0.0000368
-1.87%
$ 35,882 $ 51,909