Hachiko Historical Data

HACHI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000292
+0.00%
$ 29,148 $ 50,625
Mar 9, 9 AM $ 0.0000288
+1.06%
$ 28,750 $ 50,964
Mar 9, 8 AM $ 0.0000295
-1.01%
$ 29,448 $ 49,896
Mar 9, 7 AM $ 0.0000283
-14.02%
$ 28,250 $ 52,529
Mar 9, 5 AM $ 0.0000327
+0.00%
$ 32,601 $ 52,198
Mar 9, 4 AM $ 0.0000327
+15.40%
$ 32,601 $ 51,072
Mar 9, 3 AM $ 0.000029
+1.03%
$ 28,949 $ 49,136
Mar 9, 2 AM $ 0.0000296
+1.02%
$ 29,551 $ 49,120
Mar 9, 1 AM $ 0.0000287
+0.72%
$ 28,654 $ 50,536
Mar 9, 12 AM $ 0.0000287
+0.68%
$ 28,649 $ 49,737
Mar 8, 11 PM $ 0.0000284
-4.68%
$ 28,356 $ 48,918
Mar 8, 10 PM $ 0.0000288
+1.41%
$ 28,749 $ 52,230
Mar 8, 8 PM $ 0.0000325
+0.00%
$ 32,449 $ 51,658
Mar 8, 3 PM $ 0.0000321
+0.00%
$ 32,081 $ 55,608
Mar 8, 1 PM $ 0.0000323
+11.33%
$ 32,228 $ 55,447
Mar 8, 12 PM $ 0.0000292
+2.08%
$ 29,148 $ 52,986
Mar 8, 11 AM $ 0.0000292
-2.34%
$ 29,153 $ 52,897
Mar 8, 10 AM $ 0.0000284
-4.36%
$ 28,355 $ 55,374
Mar 8, 9 AM $ 0.00003
+5.61%
$ 29,947 $ 54,914
Mar 8, 8 AM $ 0.0000299
+4.92%
$ 29,850 $ 53,657
Mar 8, 7 AM $ 0.0000293
+2.80%
$ 29,248 $ 53,533
Mar 8, 6 AM $ 0.0000298
+2.40%
$ 29,748 $ 54,366
Mar 8, 5 AM $ 0.0000296
+2.43%
$ 29,549 $ 54,563
Mar 8, 4 AM $ 0.0000292
+2.09%
$ 29,148 $ 54,264
Mar 8, 3 AM $ 0.0000285
+1.08%
$ 28,453 $ 54,632
Mar 8, 2 AM $ 0.0000297
+3.85%
$ 29,647 $ 54,247
Mar 8, 1 AM $ 0.000029
+1.05%
$ 28,949 $ 55,537
Mar 8, 12 AM $ 0.000029
+2.47%
$ 28,949 $ 55,313
Mar 7, 11 PM $ 0.0000283
-5.67%
$ 28,250 $ 55,629
Mar 7, 10 PM $ 0.00003
+5.27%
$ 29,949 $ 58,750
Mar 7, 9 PM $ 0.0000291
+1.75%
$ 29,048 $ 56,974
Mar 7, 3 PM $ 0.0000329
+0.00%
$ 32,852 $ 57,898
Mar 7, 2 PM $ 0.0000299
+2.76%
$ 29,849 $ 55,414
Mar 7, 1 PM $ 0.0000293
+1.38%
$ 29,248 $ 57,558
Mar 7, 12 PM $ 0.00003
+2.04%
$ 29,947 $ 59,686
Mar 7, 11 AM $ 0.0000288
-2.70%
$ 28,749 $ 58,600
Mar 7, 10 AM $ 0.0000286
-0.35%
$ 28,549 $ 58,030
Mar 7, 9 AM $ 0.00003
+0.67%
$ 29,947 $ 56,487
Mar 7, 8 AM $ 0.00003
+2.73%
$ 29,947 $ 58,933
Mar 7, 7 AM $ 0.0000296
+1.38%
$ 29,550 $ 59,093
Mar 7, 6 AM $ 0.0000293
+1.38%
$ 29,248 $ 58,462
Mar 7, 5 AM $ 0.0000284
-2.07%
$ 28,350 $ 58,266
Mar 7, 4 AM $ 0.00003
+4.53%
$ 29,947 $ 58,263
Mar 7, 3 AM $ 0.0000299
+5.61%
$ 29,847 $ 57,029
Mar 7, 2 AM $ 0.0000292
+1.07%
$ 29,159 $ 57,051
Mar 7, 1 AM $ 0.0000289
-0.73%
$ 28,849 $ 57,039
Mar 7, 12 AM $ 0.0000296
+1.02%
$ 29,558 $ 57,061
Mar 6, 11 PM $ 0.0000289
-2.32%
$ 28,861 $ 56,890
Mar 6, 10 PM $ 0.0000299
+3.10%
$ 29,847 $ 56,721
Mar 6, 9 PM $ 0.0000289
-2.36%
$ 28,849 $ 53,959