Hachiko Historical Data

HACHI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000299
+1.70%
$ 29,847 $ 55,510
Mar 6, 1 PM $ 0.000034
+15.95%
$ 33,913 $ 53,037
Mar 6, 12 PM $ 0.0000287
+1.05%
$ 28,687 $ 53,393
Mar 6, 11 AM $ 0.0000298
+0.10%
$ 29,777 $ 51,532
Mar 6, 10 AM $ 0.0000294
+1.38%
$ 29,348 $ 53,348
Mar 6, 9 AM $ 0.0000296
+1.94%
$ 29,548 $ 51,214
Mar 6, 8 AM $ 0.0000297
+2.88%
$ 29,679 $ 52,840
Mar 6, 7 AM $ 0.0000298
+0.68%
$ 29,747 $ 51,332
Mar 6, 6 AM $ 0.0000286
-2.39%
$ 28,549 $ 53,110
Mar 6, 5 AM $ 0.0000292
-1.02%
$ 29,148 $ 52,514
Mar 6, 4 AM $ 0.0000299
+0.00%
$ 29,847 $ 52,488
Mar 6, 3 AM $ 0.0000294
-1.01%
$ 29,348 $ 53,646
Mar 6, 2 AM $ 0.0000299
+4.18%
$ 29,847 $ 52,402
Mar 6, 1 AM $ 0.0000287
-3.04%
$ 28,649 $ 49,671
Mar 6, 12 AM $ 0.0000291
+1.39%
$ 29,048 $ 49,642
Mar 5, 11 PM $ 0.0000287
-2.12%
$ 28,649 $ 48,918
Mar 5, 10 PM $ 0.0000298
+0.73%
$ 29,767 $ 47,947
Mar 5, 9 PM $ 0.0000287
-2.05%
$ 28,654 $ 49,893
Mar 5, 8 PM $ 0.00003
+3.82%
$ 29,950 $ 49,328
Mar 5, 7 PM $ 0.0000294
+2.80%
$ 29,348 $ 50,890
Mar 5, 6 PM $ 0.00003
+5.20%
$ 29,978 $ 53,161
Mar 5, 5 PM $ 0.0000299
+4.66%
$ 29,878 $ 52,660
Mar 5, 4 PM $ 0.0000288
-0.21%
$ 28,749 $ 52,395
Mar 5, 3 PM $ 0.0000289
-1.50%
$ 28,810 $ 51,396
Mar 5, 2 PM $ 0.0000293
+1.38%
$ 29,248 $ 52,291
Mar 5, 8 AM $ 0.0000343
+18.57%
$ 34,211 $ 53,666
Mar 5, 7 AM $ 0.0000289
-1.01%
$ 28,853 $ 52,267
Mar 5, 6 AM $ 0.0000294
+3.89%
$ 29,348 $ 52,248
Mar 5, 5 AM $ 0.0000283
-1.05%
$ 28,250 $ 50,240
Mar 5, 4 AM $ 0.0000287
-4.60%
$ 28,649 $ 52,177
Mar 5, 3 AM $ 0.0000296
+2.36%
$ 29,543 $ 55,240
Mar 5, 2 AM $ 0.0000301
+4.46%
$ 30,031 $ 52,793
Mar 5, 1 AM $ 0.0000293
+0.69%
$ 29,248 $ 51,871
Mar 5, 12 AM $ 0.000029
+0.00%
$ 28,949 $ 52,208
Mar 4, 11 PM $ 0.000029
-3.01%
$ 28,949 $ 53,518
Mar 4, 10 PM $ 0.0000288
-1.03%
$ 28,749 $ 51,504
Mar 4, 9 PM $ 0.0000299
+2.75%
$ 29,847 $ 52,201
Mar 4, 8 PM $ 0.0000287
-3.69%
$ 28,649 $ 53,964
Mar 4, 7 PM $ 0.0000299
+5.65%
$ 29,847 $ 55,318
Mar 4, 6 PM $ 0.0000293
+0.00%
$ 29,248 $ 51,091
Mar 4, 5 PM $ 0.0000286
-4.35%
$ 28,549 $ 52,190
Mar 4, 4 PM $ 0.0000298
+0.01%
$ -- $ 53,363
Mar 4, 1 PM $ 0.00003
+3.76%
$ 29,901 $ 54,257
Mar 4, 12 PM $ 0.0000284
-4.66%
$ 28,325 $ 53,684
Mar 4, 11 AM $ 0.000029
+2.08%
$ 28,922 $ 50,869
Mar 4, 9 AM $ 0.0000288
-3.39%
$ 28,749 $ 50,498
Mar 4, 8 AM $ 0.0000295
+0.00%
$ 29,460 $ 51,803
Mar 4, 7 AM $ 0.0000292
-2.30%
$ 29,161 $ 51,197
Mar 4, 6 AM $ 0.0000295
+3.09%
$ 29,448 $ 49,423
Mar 4, 5 AM $ 0.0000287
-2.33%
$ 28,664 $ 50,892