Hachiko Historical Data

HACHI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000362
-1.63%
$ 36,182 $ 52,973
Dec 22, 7 PM $ 0.0000368
-1.87%
$ 35,882 $ 51,909
Dec 22, 6 PM $ 0.000036
-3.49%
$ 35,982 $ 51,903
Dec 22, 5 PM $ 0.0000373
+2.74%
$ 37,289 $ 51,841
Dec 22, 4 PM $ 0.0000375
-0.25%
$ 37,488 $ 50,115
Dec 22, 3 PM $ 0.0000366
-3.17%
$ 36,581 $ 53,014
Dec 22, 2 PM $ 0.0000359
-0.53%
$ 35,890 $ 53,914
Dec 22, 1 PM $ 0.0000375
-0.79%
$ 37,481 $ 51,944
Dec 22, 12 PM $ 0.0000377
-0.26%
$ 37,684 $ 54,290
Dec 22, 11 AM $ 0.0000378
+0.01%
$ 37,784 $ 54,054
Dec 22, 10 AM $ 0.0000378
-0.02%
$ 37,781 $ 53,459
Dec 22, 9 AM $ 0.0000378
+0.02%
$ 37,787 $ 51,768
Dec 22, 8 AM $ 0.0000378
+0.00%
$ 37,781 $ 51,132
Dec 22, 7 AM $ 0.0000378
-0.02%
$ 37,781 $ 50,918
Dec 22, 6 AM $ 0.0000378
+0.02%
$ 37,788 $ 50,590
Dec 22, 5 AM $ 0.0000378
-0.02%
$ 37,781 $ 50,359
Dec 22, 4 AM $ 0.0000378
+0.02%
$ 37,789 $ 50,481
Dec 22, 3 AM $ 0.0000378
+0.00%
$ 37,781 $ 50,755
Dec 22, 2 AM $ 0.0000378
-0.04%
$ 37,781 $ 49,268
Dec 22, 1 AM $ 0.0000378
+0.04%
$ 37,797 $ 49,350
Dec 22, 12 AM $ 0.0000378
-0.03%
$ 37,781 $ 50,299
Dec 21, 11 PM $ 0.0000378
+0.03%
$ 37,792 $ 50,589
Dec 21, 10 PM $ 0.0000378
+0.00%
$ 37,781 $ 50,918
Dec 21, 9 PM $ 0.0000378
-0.03%
$ 37,781 $ 51,561
Dec 21, 8 PM $ 0.0000378
+0.03%
$ 37,791 $ 52,888
Dec 21, 7 PM $ 0.0000378
-0.03%
$ 37,781 $ 52,980
Dec 21, 6 PM $ 0.0000378
+0.03%
$ 37,791 $ 53,757
Dec 21, 5 PM $ 0.0000378
+0.00%
$ 37,781 $ 53,966
Dec 21, 4 PM $ 0.0000378
-0.01%
$ 37,781 $ 54,472
Dec 21, 3 PM $ 0.0000378
+0.01%
$ 37,786 $ 54,791
Dec 21, 2 PM $ 0.0000378
-0.03%
$ 37,781 $ 54,875
Dec 21, 1 PM $ 0.0000378
+0.03%
$ 37,792 $ 55,467
Dec 21, 12 PM $ 0.0000378
+0.00%
$ 37,781 $ 55,565
Dec 21, 11 AM $ 0.0000378
-0.03%
$ 37,781 $ 56,547
Dec 21, 10 AM $ 0.0000378
+0.03%
$ 37,794 $ 56,938
Dec 21, 9 AM $ 0.0000378
-0.02%
$ 37,781 $ 58,676
Dec 21, 8 AM $ 0.0000378
+0.02%
$ 37,790 $ 59,360
Dec 21, 7 AM $ 0.0000378
+0.00%
$ 37,781 $ 59,786
Dec 21, 6 AM $ 0.0000378
-0.04%
$ 37,781 $ 60,483
Dec 21, 5 AM $ 0.0000378
+0.04%
$ 37,797 $ 60,003
Dec 21, 4 AM $ 0.0000378
-0.05%
$ 37,781 $ 61,042
Dec 21, 3 AM $ 0.0000378
+0.05%
$ 37,798 $ 62,150
Dec 21, 2 AM $ 0.0000378
+0.00%
$ 37,781 $ 63,179
Dec 21, 1 AM $ 0.0000378
-0.07%
$ 37,781 $ 63,001
Dec 21, 12 AM $ 0.0000378
-0.08%
$ 37,809 $ 62,026
Dec 20, 11 PM $ 0.0000379
+0.00%
$ 37,840 $ 61,566
Dec 20, 10 PM $ 0.0000379
-0.01%
$ 37,842 $ 61,633
Dec 20, 9 PM $ 0.0000379
-0.02%
$ 37,848 $ 61,687
Dec 20, 8 PM $ 0.0000379
-0.01%
$ 37,854 $ 60,916
Dec 20, 7 PM $ 0.0000379
-0.01%
$ 37,858 $ 60,603