Hachiko Historical Data

HACHI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0000293
+2.78%
$ 29,248 $ 51,534
Mar 4, 3 AM $ 0.0000284
+0.35%
$ 28,357 $ 50,328
Mar 4, 2 AM $ 0.000029
-2.02%
$ 28,955 $ 52,793
Mar 4, 1 AM $ 0.000029
+0.69%
$ 28,954 $ 53,629
Mar 4, 12 AM $ 0.0000289
-3.33%
$ 28,854 $ 54,263
Mar 3, 11 PM $ 0.0000292
+1.39%
$ 29,148 $ 53,778
Mar 3, 10 PM $ 0.0000293
+2.43%
$ 29,248 $ 54,377
Mar 3, 9 PM $ 0.00003
+1.01%
$ 29,949 $ 55,419
Mar 3, 8 PM $ 0.0000287
-1.71%
$ 28,653 $ 52,666
Mar 3, 7 PM $ 0.0000287
-3.68%
$ 28,653 $ 51,411
Mar 3, 6 PM $ 0.0000284
-1.05%
$ 28,350 $ 50,882
Mar 3, 5 PM $ 0.0000299
+0.67%
$ 29,849 $ 53,623
Mar 3, 4 PM $ 0.0000283
-4.05%
$ 28,254 $ 51,204
Mar 3, 3 PM $ 0.0000299
+3.81%
$ 29,847 $ 54,620
Mar 3, 2 PM $ 0.0000283
-3.73%
$ 28,253 $ 51,178
Mar 3, 1 PM $ 0.0000288
-1.71%
$ 28,749 $ 52,328
Mar 3, 12 PM $ 0.0000299
+1.70%
$ 29,849 $ 54,270
Mar 3, 11 AM $ 0.000029
-1.35%
$ 28,951 $ 52,100
Mar 3, 10 AM $ 0.0000296
+1.36%
$ 29,548 $ 53,497
Mar 3, 9 AM $ 0.000029
-0.33%
$ 28,952 $ 53,159
Mar 3, 8 AM $ 0.0000296
+0.34%
$ 29,548 $ 54,486
Mar 3, 6 AM $ 0.0000322
+0.00%
$ 32,103 $ 56,986
Mar 3, 3 AM $ 0.0000323
+0.00%
$ 32,290 $ 54,337
Mar 3, 2 AM $ 0.00003
+6.00%
$ 29,948 $ 55,301
Mar 3, 1 AM $ 0.0000284
-2.40%
$ 28,351 $ 51,798
Mar 3, 12 AM $ 0.0000295
+0.34%
$ 29,448 $ 55,017
Mar 2, 11 PM $ 0.0000298
+3.47%
$ 29,747 $ 54,662
Mar 2, 10 PM $ 0.0000298
+1.31%
$ 29,747 $ 55,045
Mar 2, 9 PM $ 0.0000283
-2.06%
$ 28,272 $ 53,390
Mar 2, 8 PM $ 0.00003
+1.74%
$ 29,960 $ 56,770
Mar 2, 7 PM $ 0.0000285
-2.45%
$ 28,450 $ 53,727
Mar 2, 6 PM $ 0.0000283
-4.32%
$ 28,270 $ 54,184
Mar 2, 5 PM $ 0.00003
+3.73%
$ 29,947 $ 57,964
Mar 2, 4 PM $ 0.0000296
+2.06%
$ 29,565 $ 56,103
Mar 2, 3 PM $ 0.000029
-2.29%
$ 28,969 $ 56,629
Mar 2, 2 PM $ 0.0000288
-2.73%
$ 28,749 $ 55,384
Mar 2, 1 PM $ 0.0000283
-4.01%
$ 28,267 $ 55,662
Mar 2, 12 PM $ 0.0000292
-2.37%
$ 29,148 $ 57,506
Mar 2, 11 AM $ 0.00003
+0.00%
$ 29,954 $ 57,678
Mar 2, 10 AM $ 0.0000287
+0.00%
$ 28,664 $ 56,379
Mar 2, 9 AM $ 0.0000291
-2.98%
$ 29,060 $ 57,130
Mar 2, 8 AM $ 0.0000292
+0.04%
$ 29,159 $ 58,864
Mar 2, 7 AM $ 0.00003
+3.81%
$ 29,947 $ 58,084
Mar 2, 6 AM $ 0.0000315
+5.79%
$ 31,488 $ 56,037
Mar 2, 5 AM $ 0.0000315
+6.78%
$ 31,488 $ 56,368
Mar 2, 4 AM $ 0.0000291
+2.76%
$ 29,098 $ 58,120
Mar 2, 3 AM $ 0.0000293
+0.16%
$ 29,294 $ 56,714
Mar 2, 2 AM $ 0.0000293
-2.46%
$ 29,248 $ 58,340
Mar 2, 1 AM $ 0.0000296
-1.31%
$ 29,593 $ 58,766
Mar 2, 12 AM $ 0.0000293
+0.01%
$ 29,203 $ 56,892