Hachiko Historical Data

HACHI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000379
-0.01%
$ 37,858 $ 60,603
Dec 20, 6 PM $ 0.0000379
-0.09%
$ 37,860 $ 59,914
Dec 20, 5 PM $ 0.0000379
+0.01%
$ 37,895 $ 60,204
Dec 20, 4 PM $ 0.0000379
-0.01%
$ 37,890 $ 59,889
Dec 20, 3 PM $ 0.0000379
-0.21%
$ 37,893 $ 59,643
Dec 20, 2 PM $ 0.000038
+0.02%
$ 37,971 $ 62,170
Dec 20, 1 PM $ 0.000038
+0.05%
$ 37,963 $ 61,478
Dec 20, 12 PM $ 0.000038
+0.01%
$ 37,944 $ 62,509
Dec 20, 11 AM $ 0.000038
-0.18%
$ 37,941 $ 62,321
Dec 20, 10 AM $ 0.000038
-0.40%
$ 38,010 $ 62,636
Dec 20, 9 AM $ 0.0000382
+0.19%
$ 38,163 $ 64,186
Dec 20, 8 AM $ 0.0000381
+0.03%
$ 38,093 $ 63,497
Dec 20, 7 AM $ 0.0000381
+0.31%
$ 38,083 $ 62,816
Dec 20, 6 AM $ 0.000038
+0.01%
$ 37,968 $ 62,429
Dec 20, 5 AM $ 0.000038
+0.07%
$ 37,964 $ 62,370
Dec 20, 4 AM $ 0.000038
+0.03%
$ 37,939 $ 62,363
Dec 20, 3 AM $ 0.0000379
-0.01%
$ 37,929 $ 62,135
Dec 20, 2 AM $ 0.000038
+0.08%
$ 37,934 $ 61,049
Dec 20, 1 AM $ 0.0000379
+0.05%
$ 37,905 $ 61,084
Dec 20, 12 AM $ 0.0000379
-1.57%
$ 37,888 $ 60,918
Dec 19, 11 PM $ 0.0000385
+1.88%
$ 38,492 $ 60,062
Dec 19, 10 PM $ 0.0000378
+0.00%
$ 37,781 $ 50,887
Dec 19, 9 PM $ 0.0000378
-1.56%
$ 37,781 $ 50,318
Dec 19, 8 PM $ 0.0000384
+0.43%
$ 38,379 $ 59,976
Dec 19, 7 PM $ 0.0000382
+0.34%
$ 38,218 $ 60,473
Dec 19, 6 PM $ 0.0000381
+1.05%
$ 38,086 $ 60,884
Dec 19, 5 PM $ 0.0000377
-0.23%
$ 37,689 $ 59,694
Dec 19, 4 PM $ 0.0000378
-0.03%
$ 37,776 $ 59,885
Dec 19, 3 PM $ 0.0000378
-0.54%
$ 37,786 $ 60,233
Dec 19, 2 PM $ 0.000038
+0.56%
$ 37,991 $ 58,890
Dec 19, 1 PM $ 0.0000378
+0.00%
$ 37,781 $ 53,109
Dec 19, 12 PM $ 0.0000377
+4.72%
$ 37,681 $ 52,733
Dec 19, 11 AM $ 0.0000376
+2.17%
$ 37,581 $ 55,428
Dec 19, 10 AM $ 0.0000373
-1.54%
$ 37,237 $ 53,239
Dec 19, 9 AM $ 0.0000365
-1.13%
$ 36,463 $ 55,032
Dec 19, 8 AM $ 0.0000377
+2.17%
$ 37,681 $ 54,175
Dec 19, 7 AM $ 0.0000367
+2.23%
$ 36,681 $ 54,276
Dec 19, 6 AM $ 0.0000359
-1.37%
$ 35,882 $ 53,648
Dec 19, 5 AM $ 0.0000363
-3.85%
$ 36,283 $ 52,204
Dec 19, 4 AM $ 0.0000366
-2.16%
$ 36,573 $ 53,528
Dec 19, 3 AM $ 0.000037
-0.27%
$ 36,981 $ 53,648
Dec 19, 2 AM $ 0.000037
+0.30%
$ 36,993 $ 53,555
Dec 19, 1 AM $ 0.0000369
+1.65%
$ 36,881 $ 54,953
Dec 19, 12 AM $ 0.0000365
+0.00%
$ 36,435 $ 54,808
Dec 18, 11 PM $ 0.0000365
-3.56%
$ 36,435 $ 55,533
Dec 18, 10 PM $ 0.0000378
+2.44%
$ 37,781 $ 57,204
Dec 18, 9 PM $ 0.0000367
+1.14%
$ 36,696 $ 56,416
Dec 18, 8 PM $ 0.0000378
+5.00%
$ 37,781 $ 54,794
Dec 18, 7 PM $ 0.0000361
-1.81%
$ 36,111 $ 53,473
Dec 18, 6 PM $ 0.0000368
+1.64%
$ 36,776 $ 54,486