Hachiko Historical Data

HACHI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000361
-1.81%
$ 36,111 $ 53,473
Dec 18, 6 PM $ 0.0000368
+1.64%
$ 36,776 $ 54,486
Dec 18, 5 PM $ 0.0000364
-1.57%
$ 36,382 $ 53,380
Dec 18, 4 PM $ 0.0000365
-2.64%
$ 36,490 $ 53,924
Dec 18, 3 PM $ 0.0000365
+0.83%
$ 36,481 $ 55,460
Dec 18, 2 PM $ 0.0000375
+3.38%
$ 37,481 $ 53,020
Dec 18, 1 PM $ 0.000036
-0.30%
$ 35,973 $ 52,525
Dec 18, 12 PM $ 0.000037
+2.86%
$ 36,981 $ 52,027
Dec 18, 11 AM $ 0.0000365
-1.77%
$ 36,523 $ 51,812
Dec 18, 10 AM $ 0.0000375
+2.46%
$ 37,481 $ 53,821
Dec 18, 9 AM $ 0.0000361
+0.40%
$ 36,082 $ 52,661
Dec 18, 8 AM $ 0.0000366
+0.89%
$ 36,605 $ 51,708
Dec 18, 7 AM $ 0.0000369
-0.49%
$ 36,881 $ 52,525
Dec 18, 6 AM $ 0.000036
-2.67%
$ 35,994 $ 53,612
Dec 18, 5 AM $ 0.0000365
+1.11%
$ 36,481 $ 53,378
Dec 18, 4 AM $ 0.0000375
-0.71%
$ 37,481 $ 52,378
Dec 18, 3 AM $ 0.0000365
-2.13%
$ 36,486 $ 54,384
Dec 18, 2 AM $ 0.0000362
-2.46%
$ 37,281 $ 52,213
Dec 18, 1 AM $ 0.0000362
-0.76%
$ 36,204 $ 49,214
Dec 18, 12 AM $ 0.0000369
+2.79%
$ 36,881 $ 49,402
Dec 17, 11 PM $ 0.0000361
-0.02%
$ 36,082 $ 49,002
Dec 17, 10 PM $ 0.0000373
+3.33%
$ 37,282 $ 48,164
Dec 17, 9 PM $ 0.0000361
-3.73%
$ 36,082 $ 48,513
Dec 17, 8 PM $ 0.0000369
-0.53%
$ 36,883 $ 50,180
Dec 17, 7 PM $ 0.0000371
+2.46%
$ 37,081 $ 49,614
Dec 17, 6 PM $ 0.0000362
-2.67%
$ 36,191 $ 48,353
Dec 17, 5 PM $ 0.0000368
-1.06%
$ 36,787 $ 49,226
Dec 17, 4 PM $ 0.0000363
-0.84%
$ 36,282 $ 50,306
Dec 17, 3 PM $ 0.0000364
-3.42%
$ 36,391 $ 48,395
Dec 17, 2 PM $ 0.0000363
-1.63%
$ 36,282 $ 49,636
Dec 17, 1 PM $ 0.0000362
-2.43%
$ 36,182 $ 49,079
Dec 17, 12 PM $ 0.0000369
+1.66%
$ 36,884 $ 49,874
Dec 17, 11 AM $ 0.0000372
+3.03%
$ 37,181 $ 49,298
Dec 17, 10 AM $ 0.0000378
+0.27%
$ 37,782 $ 49,063
Dec 17, 9 AM $ 0.0000371
+2.19%
$ 37,081 $ 51,096
Dec 17, 8 AM $ 0.0000369
-2.12%
$ 36,885 $ 51,520
Dec 17, 7 AM $ 0.0000371
+1.10%
$ 37,084 $ 50,871
Dec 17, 6 AM $ 0.0000364
-1.63%
$ 36,382 $ 49,708
Dec 17, 5 AM $ 0.0000372
+1.65%
$ 37,184 $ 51,511
Dec 17, 4 AM $ 0.0000359
-2.21%
$ 35,882 $ 50,839
Dec 17, 3 AM $ 0.0000368
+0.82%
$ 36,793 $ 52,203
Dec 17, 2 AM $ 0.0000368
-1.31%
$ 36,793 $ 52,017
Dec 17, 1 AM $ 0.0000376
+0.24%
$ 37,581 $ 53,538
Dec 17, 12 AM $ 0.0000373
+1.39%
$ 37,291 $ 53,415
Dec 16, 11 PM $ 0.0000362
-0.32%
$ 37,681 $ 54,013
Dec 16, 10 PM $ 0.0000359
-1.10%
$ 35,899 $ 53,638
Dec 16, 9 PM $ 0.0000374
+0.29%
$ 37,390 $ 52,418
Dec 16, 8 PM $ 0.0000375
+2.18%
$ 37,481 $ 55,413
Dec 16, 7 PM $ 0.0000365
-2.14%
$ 36,481 $ 55,694
Dec 16, 6 PM $ 0.000036
-0.60%
$ 35,982 $ 57,519