Hachiko Historical Data

HACHI Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000288
-3.28%
$ 28,713 $ 58,898
Mar 1, 10 PM $ 0.0000299
+2.17%
$ 29,883 $ 58,836
Mar 1, 9 PM $ 0.0000295
+2.08%
$ 29,448 $ 55,246
Mar 1, 8 PM $ 0.0000294
-0.99%
$ 29,393 $ 56,515
Mar 1, 7 PM $ 0.0000293
+0.51%
$ 29,296 $ 56,843
Mar 1, 6 PM $ 0.0000283
-4.22%
$ 28,250 $ 53,925
Mar 1, 5 PM $ 0.0000294
+0.52%
$ 29,299 $ 55,203
Mar 1, 4 PM $ 0.0000299
+1.82%
$ 29,847 $ 56,330
Mar 1, 3 PM $ 0.0000291
-2.94%
$ 29,021 $ 56,956
Mar 1, 2 PM $ 0.0000291
+0.95%
$ 29,021 $ 54,468
Mar 1, 1 PM $ 0.0000283
-1.64%
$ 28,250 $ 55,249
Mar 1, 12 PM $ 0.00003
+2.89%
$ 29,992 $ 53,417
Mar 1, 11 AM $ 0.000029
-0.22%
$ 28,949 $ 55,231
Mar 1, 10 AM $ 0.0000293
+0.68%
$ 29,209 $ 55,991
Mar 1, 9 AM $ 0.0000291
-3.12%
$ 29,013 $ 54,065
Mar 1, 8 AM $ 0.0000299
+2.05%
$ 29,847 $ 54,121
Mar 1, 7 AM $ 0.00003
+0.00%
$ 29,947 $ 52,625
Mar 1, 6 AM $ 0.000029
+1.05%
$ 28,949 $ 55,581
Mar 1, 5 AM $ 0.0000295
+1.03%
$ 29,448 $ 53,730
Mar 1, 4 AM $ 0.0000285
-2.06%
$ 28,450 $ 50,392
Mar 1, 3 AM $ 0.0000288
+0.64%
$ 28,749 $ 51,166
Mar 1, 2 AM $ 0.0000288
+0.76%
$ 28,765 $ 50,344
Mar 1, 1 AM $ 0.0000288
+1.03%
$ 28,749 $ 49,282
Mar 1, 12 AM $ 0.0000287
-1.71%
$ 28,656 $ 49,324
Feb 28, 11 PM $ 0.0000286
-1.35%
$ 28,556 $ 50,688
Feb 28, 10 PM $ 0.000029
+2.47%
$ 28,949 $ 49,708
Feb 28, 9 PM $ 0.0000283
-3.08%
$ 28,252 $ 49,241
Feb 28, 8 PM $ 0.0000297
+1.71%
$ 29,647 $ 52,119
Feb 28, 7 PM $ 0.0000297
+0.34%
$ 29,648 $ 51,258
Feb 28, 6 PM $ 0.0000284
+0.00%
$ 28,351 $ 49,413
Feb 28, 5 PM $ 0.0000283
-1.74%
$ 28,250 $ 48,687
Feb 28, 4 PM $ 0.0000298
+1.71%
$ 29,747 $ 51,440
Feb 28, 3 PM $ 0.0000298
+0.00%
$ 29,747 $ 51,400
Feb 28, 2 PM $ 0.0000287
-2.38%
$ 28,649 $ 49,406
Feb 28, 1 PM $ 0.0000286
-0.35%
$ 28,549 $ 50,223
Feb 28, 12 PM $ 0.000029
+2.11%
$ 28,949 $ 49,908
Feb 28, 11 AM $ 0.0000298
+4.20%
$ 29,747 $ 50,552
Feb 28, 10 AM $ 0.0000286
-0.35%
$ 28,549 $ 50,777
Feb 28, 9 AM $ 0.0000296
+0.34%
$ 29,547 $ 52,279
Feb 28, 8 AM $ 0.0000287
-4.01%
$ 28,649 $ 51,982
Feb 28, 7 AM $ 0.0000295
+2.08%
$ 29,448 $ 51,926
Feb 28, 6 AM $ 0.0000289
-1.70%
$ 28,849 $ 51,713
Feb 28, 5 AM $ 0.0000296
+3.86%
$ 29,548 $ 49,632
Feb 28, 4 AM $ 0.0000285
-2.40%
$ 28,451 $ 51,012
Feb 28, 3 AM $ 0.0000292
-2.67%
$ 29,149 $ 52,044
Feb 28, 2 AM $ 0.0000287
-0.69%
$ 28,650 $ 54,337
Feb 28, 1 AM $ 0.0000285
-1.72%
$ 28,451 $ 52,920
Feb 28, 12 AM $ 0.0000286
+0.70%
$ 28,549 $ 50,974
Feb 27, 11 PM $ 0.0000295
+0.68%
$ 29,448 $ 48,184
Feb 27, 10 PM $ 0.0000292
-2.01%
$ 29,149 $ 47,880