Hachiko Historical Data

HACHI Page 6
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000035
+0.00%
$ 34,237 $ 49,902
3:25 PM $ 0.0000346
+0.00%
$ 34,237 $ 51,324
3:20 PM $ 0.0000334
+0.00%
$ 34,237 $ 50,716
3:15 PM $ 0.000035
+0.00%
$ 34,237 $ 48,974
3:10 PM $ 0.0000332
+0.00%
$ 34,237 $ 51,285
3:05 PM $ 0.0000344
+0.00%
$ 34,237 $ 48,630
3:00 PM $ 0.0000348
+0.00%
$ 34,237 $ 50,234
2:55 PM $ 0.0000339
+0.00%
$ 34,237 $ 50,879
2:50 PM $ 0.000034
+0.00%
$ 34,237 $ 49,570
2:45 PM $ 0.0000341
+0.00%
$ 34,237 $ 49,745
2:40 PM $ 0.0000341
+0.00%
$ 34,237 $ 49,837
2:38 PM $ 0.0000343
+0.00%
$ 34,237 $ 50,048
2:35 PM $ 0.0000336
+0.00%
$ 34,237 $ 50,048
2:30 PM $ 0.0000349
+0.00%
$ 34,238 $ 48,957
2:25 PM $ 0.000034
+0.00%
$ 34,238 $ 50,898
2:20 PM $ 0.0000335
+0.00%
$ 34,238 $ 49,339
2:15 PM $ 0.0000349
+0.00%
$ 34,238 $ 48,453
2:10 PM $ 0.0000342
+0.00%
$ 34,238 $ 50,500
2:05 PM $ 0.0000343
+0.00%
$ 34,238 $ 49,391
2:01 PM $ 0.0000343
+0.00%
$ 34,238 $ 49,363
2:00 PM $ 0.0000336
+0.00%
$ 34,238 $ 49,363
1:55 PM $ 0.0000342
+0.00%
$ 34,138 $ 48,314
1:50 PM $ 0.0000347
+0.00%
$ 34,138 $ 49,252
1:45 PM $ 0.0000333
+0.00%
$ 34,138 $ 49,924
1:40 PM $ 0.0000336
+0.00%
$ 34,138 $ 47,945
1:35 PM $ 0.0000346
+0.00%
$ 34,138 $ 48,200
1:30 PM $ 0.0000347
+0.00%
$ 34,138 $ 49,862
1:25 PM $ 0.0000344
+0.00%
$ 34,138 $ 49,711
1:20 PM $ 0.0000334
+0.00%
$ 34,138 $ 49,347
1:15 PM $ 0.0000334
+0.00%
$ 34,138 $ 47,820
1:10 PM $ 0.0000346
+0.00%
$ 34,138 $ 49,317
1:05 PM $ 0.0000332
+0.00%
$ 34,138 $ 47,628
1:01 PM $ 0.0000342
+0.00%
$ 34,138 $ 49,215
1:00 PM $ 0.0000336
+0.00%
$ 34,138 $ 49,215
12:55 PM $ 0.000035
+0.00%
$ 33,339 $ 48,053
12:50 PM $ 0.000035
+0.00%
$ 33,339 $ 50,103
12:45 PM $ 0.0000343
+0.00%
$ 33,339 $ 48,835
12:40 PM $ 0.0000347
+0.00%
$ 33,339 $ 49,140
12:35 PM $ 0.0000336
+0.00%
$ 33,339 $ 49,836
12:30 PM $ 0.0000347
+0.00%
$ 33,339 $ 47,868
12:25 PM $ 0.0000333
+0.00%
$ 33,339 $ 49,452
12:20 PM $ 0.0000333
+0.00%
$ 33,339 $ 47,656
12:15 PM $ 0.0000345
+0.00%
$ 33,339 $ 48,687
12:10 PM $ 0.0000334
+0.00%
$ 33,339 $ 48,837
12:08 PM $ 0.0000334
+0.00%
$ 33,339 $ 47,503
12:05 PM $ 0.0000334
+0.00%
$ 33,339 $ 47,502
12:01 PM $ 0.0000336
+0.00%
$ 33,538 $ 47,676
12:00 PM $ 0.0000349
+0.00%
$ 33,538 $ 47,676
11:55 AM $ 0.0000338
+0.00%
$ 33,439 $ 49,327
11:50 AM $ 0.0000347
+0.00%
$ 33,439 $ 47,935