Hachiko Historical Data

HACHI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000036
-0.60%
$ 35,982 $ 57,519
Dec 16, 5 PM $ 0.0000359
-0.82%
$ 35,902 $ 56,066
Dec 16, 4 PM $ 0.0000367
+0.59%
$ 36,696 $ 55,255
Dec 16, 3 PM $ 0.0000364
-1.91%
$ 36,382 $ 55,642
Dec 16, 2 PM $ 0.0000365
-1.05%
$ 36,495 $ 56,587
Dec 16, 1 PM $ 0.0000373
+2.15%
$ 37,281 $ 56,265
Dec 16, 12 PM $ 0.0000364
-3.17%
$ 36,397 $ 55,673
Dec 16, 11 AM $ 0.0000378
+3.86%
$ 37,787 $ 57,374
Dec 16, 10 AM $ 0.0000375
+2.71%
$ 37,481 $ 55,109
Dec 16, 9 AM $ 0.0000377
+1.62%
$ 37,684 $ 55,901
Dec 16, 8 AM $ 0.0000359
-1.67%
$ 35,882 $ 57,270
Dec 16, 7 AM $ 0.000037
+0.54%
$ 36,989 $ 55,409
Dec 16, 6 AM $ 0.0000377
+3.30%
$ 37,685 $ 55,404
Dec 16, 5 AM $ 0.0000378
+5.28%
$ 37,781 $ 54,947
Dec 16, 4 AM $ 0.000036
-1.63%
$ 35,985 $ 52,385
Dec 16, 3 AM $ 0.0000364
-2.15%
$ 36,382 $ 53,394
Dec 16, 2 AM $ 0.0000365
-1.61%
$ 36,484 $ 54,505
Dec 16, 1 AM $ 0.0000359
-2.96%
$ 35,886 $ 53,827
Dec 16, 12 AM $ 0.0000359
-1.38%
$ 35,882 $ 53,673
Dec 15, 11 PM $ 0.0000374
+2.75%
$ 37,382 $ 52,245
Dec 15, 10 PM $ 0.0000374
+1.91%
$ 36,382 $ 52,254
Dec 15, 9 PM $ 0.0000369
+0.27%
$ 36,882 $ 53,557
Dec 15, 8 PM $ 0.0000376
+0.00%
$ 37,581 $ 52,878
Dec 15, 7 PM $ 0.0000362
-0.55%
$ 36,182 $ 52,623
Dec 15, 6 PM $ 0.0000376
-0.27%
$ 37,581 $ 52,066
Dec 15, 5 PM $ 0.0000367
+0.00%
$ 36,681 $ 54,250
Dec 15, 4 PM $ 0.000036
-2.44%
$ 35,984 $ 52,836
Dec 15, 3 PM $ 0.0000363
-2.41%
$ 36,283 $ 53,902
Dec 15, 2 PM $ 0.0000364
-3.20%
$ 36,382 $ 53,559
Dec 15, 1 PM $ 0.0000371
+1.10%
$ 37,084 $ 53,548
Dec 15, 12 PM $ 0.0000371
+1.36%
$ 37,081 $ 50,613
Dec 15, 11 AM $ 0.0000375
+0.00%
$ 37,483 $ 50,522
Dec 15, 10 AM $ 0.0000377
+3.29%
$ 37,683 $ 52,701
Dec 15, 9 AM $ 0.0000359
-4.27%
$ 35,882 $ 50,964
Dec 15, 8 AM $ 0.0000359
-1.91%
$ 35,882 $ 53,797
Dec 15, 7 AM $ 0.0000365
+0.00%
$ 36,481 $ 53,641
Dec 15, 6 AM $ 0.0000366
+0.82%
$ 36,581 $ 53,137
Dec 15, 5 AM $ 0.0000371
-0.53%
$ 37,083 $ 52,877
Dec 15, 4 AM $ 0.0000373
+3.03%
$ 37,281 $ 54,471
Dec 15, 3 AM $ 0.0000373
-0.26%
$ 37,282 $ 53,244
Dec 15, 2 AM $ 0.0000377
+1.07%
$ 37,681 $ 55,311
Dec 15, 1 AM $ 0.0000362
-3.21%
$ 36,182 $ 55,215
Dec 15, 12 AM $ 0.0000373
+3.90%
$ 37,282 $ 55,595
Dec 14, 11 PM $ 0.0000373
-0.54%
$ 37,281 $ 53,334
Dec 14, 10 PM $ 0.0000363
+0.29%
$ 36,287 $ 53,852
Dec 14, 9 PM $ 0.0000373
+1.08%
$ 37,281 $ 49,666
Dec 14, 8 PM $ 0.0000375
+3.57%
$ 37,481 $ 48,321
Dec 14, 7 PM $ 0.0000359
-1.08%
$ 35,889 $ 45,135
Dec 14, 6 PM $ 0.0000371
+0.80%
$ 37,081 $ 42,613
Dec 14, 5 PM $ 0.0000362
-0.81%
$ 36,187 $ 41,073