Hachiko Historical Data

HACHI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000295
+2.78%
$ 29,448 $ 45,354
Feb 27, 8 PM $ 0.0000287
-4.33%
$ 28,650 $ 41,878
Feb 27, 7 PM $ 0.0000284
-0.70%
$ 28,350 $ 41,614
Feb 27, 6 PM $ 0.0000291
+0.69%
$ 29,049 $ 37,726
Feb 27, 5 PM $ 0.0000296
+4.22%
$ 29,548 $ 35,855
Feb 27, 4 PM $ 0.0000285
-4.68%
$ 28,451 $ 32,745
Feb 27, 3 PM $ 0.0000307
+2.93%
$ 30,620 $ 31,093
Feb 27, 2 PM $ 0.0000296
+0.34%
$ 29,548 $ 29,794
Feb 27, 1 PM $ 0.0000296
-3.31%
$ 29,548 $ 28,710
Feb 27, 12 PM $ 0.0000284
-3.41%
$ 28,350 $ 27,490
Feb 27, 11 AM $ 0.0000283
-5.66%
$ 28,252 $ 28,824
Feb 27, 10 AM $ 0.0000299
+0.68%
$ 29,848 $ 29,717
Feb 27, 9 AM $ 0.0000286
-1.04%
$ 28,549 $ 29,249
Feb 27, 8 AM $ 0.000029
-1.02%
$ 28,955 $ 29,934
Feb 27, 7 AM $ 0.0000297
+0.02%
$ 29,652 $ 30,453
Feb 27, 6 AM $ 0.0000292
+2.07%
$ 29,148 $ 30,822
Feb 27, 5 AM $ 0.000029
-3.31%
$ 28,954 $ 31,107
Feb 27, 4 AM $ 0.0000293
+2.43%
$ 29,248 $ 31,354
Feb 27, 3 AM $ 0.0000293
+2.09%
$ 29,252 $ 31,001
Feb 27, 2 AM $ 0.0000283
-4.06%
$ 28,255 $ 30,928
Feb 27, 1 AM $ 0.0000283
+0.00%
$ 28,255 $ 30,017
Feb 27, 12 AM $ 0.0000283
+0.02%
$ 28,254 $ 32,273
Feb 26, 11 PM $ 0.0000283
-0.07%
$ 28,250 $ 34,561
Feb 26, 10 PM $ 0.0000283
+0.00%
$ 28,269 $ 36,541
Feb 26, 9 PM $ 0.0000283
+0.07%
$ 28,268 $ 38,131
Feb 26, 8 PM $ 0.0000283
-0.09%
$ 28,250 $ 39,999
Feb 26, 7 PM $ 0.0000283
+0.09%
$ 28,276 $ 41,548
Feb 26, 6 PM $ 0.0000283
-0.11%
$ 28,250 $ 44,243
Feb 26, 5 PM $ 0.0000283
+0.00%
$ 28,279 $ 46,605
Feb 26, 4 PM $ 0.0000283
+0.10%
$ 28,278 $ 48,383
Feb 26, 3 PM $ 0.0000283
-0.13%
$ 28,250 $ 49,568
Feb 26, 2 PM $ 0.0000283
-1.95%
$ 28,286 $ 50,953
Feb 26, 1 PM $ 0.0000283
-3.51%
$ 28,250 $ 53,307
Feb 26, 12 PM $ 0.0000283
-2.05%
$ 28,292 $ 53,806
Feb 26, 11 AM $ 0.0000294
-1.57%
$ 29,377 $ 52,713
Feb 26, 10 AM $ 0.0000298
-0.45%
$ 29,747 $ 54,625
Feb 26, 9 AM $ 0.0000299
+0.79%
$ 29,881 $ 55,372
Feb 26, 8 AM $ 0.0000291
-0.14%
$ 29,048 $ 53,028
Feb 26, 7 AM $ 0.0000299
+1.00%
$ 29,878 $ 54,073
Feb 26, 6 AM $ 0.0000296
+3.43%
$ 29,582 $ 54,449
Feb 26, 5 AM $ 0.0000297
-0.98%
$ 29,685 $ 52,572
Feb 26, 4 AM $ 0.0000286
-0.86%
$ 28,503 $ 53,871
Feb 26, 3 AM $ 0.0000295
+4.01%
$ 29,448 $ 50,104
Feb 26, 2 AM $ 0.0000295
+1.36%
$ 29,493 $ 49,717
Feb 26, 1 AM $ 0.0000293
+2.61%
$ 29,295 $ 51,192
Feb 26, 12 AM $ 0.0000283
-3.90%
$ 28,250 $ 49,874
Feb 25, 11 PM $ 0.0000287
-0.49%
$ 28,609 $ 51,630
Feb 25, 7 PM $ 0.0000335
+14.05%
$ 33,392 $ 51,852
Feb 25, 6 PM $ 0.0000291
+2.58%
$ 29,081 $ 52,465
Feb 25, 5 PM $ 0.0000287
-3.75%
$ 28,649 $ 51,352