Hachiko Historical Data

HACHI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000371
+0.80%
$ 37,081 $ 42,613
Dec 14, 5 PM $ 0.0000362
-0.81%
$ 36,187 $ 41,073
Dec 14, 4 PM $ 0.0000372
-0.27%
$ 37,181 $ 38,218
Dec 14, 3 PM $ 0.0000373
-5.29%
$ 37,281 $ 36,768
Dec 14, 1 PM $ 0.0000395
+7.64%
$ 39,490 $ 35,558
Dec 14, 12 PM $ 0.0000374
+3.04%
$ 37,385 $ 35,486
Dec 14, 11 AM $ 0.0000361
-1.90%
$ 36,082 $ 34,179
Dec 14, 10 AM $ 0.0000367
-2.13%
$ 36,681 $ 34,330
Dec 14, 9 AM $ 0.0000377
+2.17%
$ 37,681 $ 34,645
Dec 14, 8 AM $ 0.0000363
+0.52%
$ 36,282 $ 32,932
Dec 14, 7 AM $ 0.0000373
-0.51%
$ 37,289 $ 31,144
Dec 14, 6 AM $ 0.0000367
+2.23%
$ 36,681 $ 32,385
Dec 14, 5 AM $ 0.0000368
-0.30%
$ 36,781 $ 32,092
Dec 14, 4 AM $ 0.0000371
+2.80%
$ 37,092 $ 32,850
Dec 14, 3 AM $ 0.000037
+1.89%
$ 36,981 $ 31,433
Dec 14, 2 AM $ 0.0000364
-1.32%
$ 36,396 $ 31,156
Dec 14, 1 AM $ 0.0000369
-0.30%
$ 36,881 $ 31,347
Dec 14, 12 AM $ 0.0000362
-3.96%
$ 36,196 $ 32,477
Dec 13, 11 PM $ 0.000036
+0.32%
$ 35,997 $ 32,735
Dec 13, 10 PM $ 0.0000359
-0.02%
$ 35,882 $ 32,606
Dec 13, 9 PM $ 0.0000359
+0.02%
$ 35,888 $ 34,869
Dec 13, 8 PM $ 0.0000359
-0.02%
$ 35,882 $ 36,565
Dec 13, 7 PM $ 0.0000359
+0.00%
$ 35,888 $ 38,897
Dec 13, 6 PM $ 0.0000359
+0.02%
$ 35,888 $ 41,390
Dec 13, 5 PM $ 0.0000359
+0.00%
$ 35,882 $ 44,032
Dec 13, 11 AM $ 0.0000406
+7.33%
$ 40,548 $ 50,748
Dec 13, 10 AM $ 0.0000365
-3.18%
$ 36,481 $ 52,441
Dec 13, 9 AM $ 0.000037
-0.54%
$ 36,981 $ 52,069
Dec 13, 8 AM $ 0.0000363
-2.68%
$ 36,282 $ 50,648
Dec 13, 7 AM $ 0.000036
+0.00%
$ 35,982 $ 51,789
Dec 13, 6 AM $ 0.0000375
+1.90%
$ 37,481 $ 50,574
Dec 13, 5 AM $ 0.0000365
+0.27%
$ 36,481 $ 51,967
Dec 13, 4 AM $ 0.0000377
+1.34%
$ 37,683 $ 51,691
Dec 13, 3 AM $ 0.0000361
-1.36%
$ 36,085 $ 52,008
Dec 13, 2 AM $ 0.0000369
+2.50%
$ 36,881 $ 51,204
Dec 13, 1 AM $ 0.0000366
-0.27%
$ 36,581 $ 50,935
Dec 13, 12 AM $ 0.0000362
-4.23%
$ 36,182 $ 50,980
Dec 12, 11 PM $ 0.0000364
-2.16%
$ 36,382 $ 52,761
Dec 12, 10 PM $ 0.0000372
-0.53%
$ 37,184 $ 52,690
Dec 12, 9 PM $ 0.0000374
+0.81%
$ 37,381 $ 54,014
Dec 12, 3 PM $ 0.0000417
+0.00%
$ 41,687 $ 52,869
Dec 12, 12 PM $ 0.000042
+0.00%
$ 42,003 $ 1,805
Dec 12, 8 AM $ 0.0000421
+0.00%
$ 42,111 $ 60,065
Dec 12, 2 AM $ 0.0000412
+0.00%
$ 41,202 $ 3,057
Dec 12, 1 AM $ 0.0000409
+9.77%
$ 40,913 $ 3,059
Dec 12, 12 AM $ 0.000037
+1.97%
$ 36,995 $ 57,703
Dec 11, 11 PM $ 0.0000374
+0.39%
$ 37,381 $ 52,738
Dec 11, 10 PM $ 0.000037
-0.97%
$ 36,981 $ 51,782
Dec 11, 9 PM $ 0.000037
+0.91%
$ 36,979 $ 57,103
Dec 11, 8 PM $ 0.0000378
+1.46%
$ 37,736 $ 54,918