Hachiko Historical Data

HACHI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000298
+3.09%
$ 29,765 $ 53,152
Feb 25, 3 PM $ 0.0000289
-2.61%
$ 28,873 $ 52,551
Feb 25, 2 PM $ 0.0000293
+0.98%
$ 29,248 $ 54,288
Feb 25, 1 PM $ 0.0000294
-1.63%
$ 29,361 $ 54,009
Feb 25, 12 PM $ 0.0000299
+0.65%
$ 29,847 $ 54,068
Feb 25, 11 AM $ 0.0000293
+0.68%
$ 29,256 $ 55,113
Feb 25, 10 AM $ 0.0000288
-0.65%
$ 28,760 $ 53,562
Feb 25, 9 AM $ 0.0000289
-2.09%
$ 29,348 $ 54,499
Feb 25, 8 AM $ 0.0000294
+3.59%
$ 29,366 $ 54,599
Feb 25, 7 AM $ 0.0000284
-0.45%
$ 28,350 $ 51,039
Feb 25, 6 AM $ 0.0000291
-2.63%
$ 29,066 $ 52,137
Feb 25, 5 AM $ 0.0000295
-1.63%
$ 29,459 $ 53,913
Feb 25, 4 AM $ 0.00003
+0.33%
$ 29,954 $ 53,703
Feb 25, 3 AM $ 0.0000298
+4.23%
$ 29,758 $ 53,812
Feb 25, 2 AM $ 0.0000295
-0.66%
$ 29,448 $ 50,883
Feb 25, 1 AM $ 0.000029
+0.68%
$ 28,955 $ 51,262
Feb 25, 12 AM $ 0.0000288
-3.32%
$ 28,758 $ 51,540
Feb 24, 11 PM $ 0.0000291
+1.01%
$ 29,048 $ 53,337
Feb 24, 10 PM $ 0.00003
+2.01%
$ 29,937 $ 51,062
Feb 24, 9 PM $ 0.0000291
-1.02%
$ 29,048 $ 51,633
Feb 24, 8 PM $ 0.0000294
+2.42%
$ 29,348 $ 50,026
Feb 24, 7 PM $ 0.0000291
+2.73%
$ 29,021 $ 48,086
Feb 24, 6 PM $ 0.0000295
+3.12%
$ 29,448 $ 47,638
Feb 24, 5 PM $ 0.0000287
+0.02%
$ 28,655 $ 48,347
Feb 24, 4 PM $ 0.0000289
-2.32%
$ 28,849 $ 49,628
Feb 24, 3 PM $ 0.0000284
-1.70%
$ 28,355 $ 48,464
Feb 24, 2 PM $ 0.00003
+4.47%
$ 29,929 $ 51,402
Feb 24, 1 PM $ 0.0000298
+4.55%
$ 29,747 $ 50,645
Feb 24, 12 PM $ 0.0000289
-2.38%
$ 28,846 $ 50,865
Feb 24, 11 AM $ 0.0000294
+1.38%
$ 29,348 $ 51,279
Feb 24, 10 AM $ 0.0000295
+1.37%
$ 29,444 $ 49,584
Feb 24, 9 AM $ 0.0000288
-4.00%
$ 28,750 $ 49,464
Feb 24, 8 AM $ 0.0000293
-1.67%
$ 29,248 $ 49,655
Feb 24, 7 AM $ 0.000029
+0.00%
$ 28,948 $ 47,845
Feb 24, 6 AM $ 0.000029
-0.34%
$ 28,949 $ 47,802
Feb 24, 5 AM $ 0.0000287
-3.69%
$ 28,649 $ 47,487
Feb 24, 4 AM $ 0.0000284
-4.05%
$ 28,350 $ 46,844
Feb 24, 3 AM $ 0.0000285
-4.04%
$ 28,450 $ 50,142
Feb 24, 2 AM $ 0.0000287
+0.35%
$ 28,649 $ 49,586
Feb 24, 1 AM $ 0.0000297
+2.06%
$ 29,647 $ 49,280
Feb 24, 12 AM $ 0.0000292
-0.34%
$ 29,148 $ 47,768
Feb 23, 11 PM $ 0.0000294
+3.88%
$ 29,347 $ 47,263
Feb 23, 10 PM $ 0.0000292
-1.02%
$ 29,148 $ 46,138
Feb 23, 9 PM $ 0.0000293
+1.38%
$ 29,248 $ 49,180
Feb 23, 8 PM $ 0.0000287
-2.38%
$ 28,649 $ 49,446
Feb 23, 7 PM $ 0.0000288
-4.00%
$ 28,749 $ 50,294
Feb 23, 6 PM $ 0.00003
+4.89%
$ 29,946 $ 51,105
Feb 23, 5 PM $ 0.0000286
+0.00%
$ 28,549 $ 49,053
Feb 23, 4 PM $ 0.0000299
+1.01%
$ 29,847 $ 48,550
Feb 23, 3 PM $ 0.0000299
-0.33%
$ 29,847 $ 50,134