Hachiko Historical Data

HACHI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0000378
+1.46%
$ 37,736 $ 54,918
Dec 11, 7 PM $ 0.0000365
-1.40%
$ 37,008 $ 57,545
Dec 11, 6 PM $ 0.0000367
-1.34%
$ 35,982 $ 54,074
Dec 11, 5 PM $ 0.0000368
+0.27%
$ 36,781 $ 54,456
Dec 11, 4 PM $ 0.0000364
-0.27%
$ 36,382 $ 53,202
Dec 11, 3 PM $ 0.0000365
+0.27%
$ 36,481 $ 52,075
Dec 11, 2 PM $ 0.0000371
+1.09%
$ 37,081 $ 52,419
Dec 11, 1 PM $ 0.0000361
-3.22%
$ 36,082 $ 53,539
Dec 11, 12 PM $ 0.0000361
-3.22%
$ 36,082 $ 54,509
Dec 11, 11 AM $ 0.0000372
+3.05%
$ 37,181 $ 54,716
Dec 11, 10 AM $ 0.0000374
+0.59%
$ 37,381 $ 52,788
Dec 11, 9 AM $ 0.0000368
+1.92%
$ 36,776 $ 54,388
Dec 11, 8 AM $ 0.000036
-2.96%
$ 35,982 $ 53,259
Dec 11, 7 AM $ 0.0000366
+0.00%
$ 36,581 $ 53,395
Dec 11, 1 AM $ 0.0000421
+11.43%
$ 42,098 $ 54,847
Dec 11, 12 AM $ 0.0000372
-0.27%
$ 37,181 $ 54,387
Dec 10, 11 PM $ 0.0000366
-3.17%
$ 36,581 $ 54,971
Dec 10, 10 PM $ 0.0000372
+0.00%
$ 37,181 $ 56,951
Dec 10, 9 PM $ 0.0000366
-3.17%
$ 36,581 $ 56,326
Dec 10, 8 PM $ 0.0000361
-2.43%
$ 36,082 $ 57,644
Dec 10, 7 PM $ 0.0000362
-1.09%
$ 36,185 $ 55,337
Dec 10, 6 PM $ 0.0000372
+0.01%
$ 35,985 $ 54,907
Dec 10, 5 PM $ 0.0000377
+5.01%
$ 37,681 $ 54,978
Dec 10, 4 PM $ 0.0000375
+2.46%
$ 37,481 $ 53,165
Dec 10, 3 PM $ 0.000036
-4.76%
$ 35,982 $ 53,800
Dec 10, 2 PM $ 0.0000375
+0.18%
$ 37,481 $ 54,941
Dec 10, 1 PM $ 0.0000361
-2.57%
$ 36,127 $ 54,187
Dec 10, 12 PM $ 0.0000371
-0.27%
$ 37,081 $ 53,849
Dec 10, 11 AM $ 0.0000365
-0.38%
$ 36,481 $ 54,718
Dec 10, 10 AM $ 0.0000362
-2.57%
$ 36,225 $ 54,214
Dec 10, 9 AM $ 0.0000367
+1.94%
$ 36,681 $ 54,191
Dec 10, 8 AM $ 0.0000369
-1.34%
$ 36,881 $ 51,911
Dec 10, 7 AM $ 0.000036
-1.37%
$ 35,982 $ 53,599
Dec 10, 6 AM $ 0.0000362
+0.56%
$ 36,182 $ 51,719
Dec 10, 5 AM $ 0.0000375
+0.27%
$ 37,481 $ 50,846
Dec 10, 4 AM $ 0.0000359
-4.27%
$ 35,882 $ 53,649
Dec 9, 10 PM $ 0.0000419
+11.22%
$ 41,911 $ 51,055
Dec 9, 9 PM $ 0.0000359
-4.01%
$ 35,882 $ 51,558
Dec 9, 8 PM $ 0.0000374
+3.31%
$ 37,381 $ 51,690
Dec 9, 7 PM $ 0.0000372
+0.27%
$ 37,181 $ 49,960
Dec 9, 6 PM $ 0.0000363
+0.55%
$ 36,282 $ 50,988
Dec 9, 5 PM $ 0.0000364
-3.70%
$ 36,382 $ 48,686
Dec 9, 4 PM $ 0.0000365
-1.35%
$ 36,481 $ 51,300
Dec 9, 3 PM $ 0.0000362
-0.07%
$ 36,182 $ 50,947
Dec 9, 2 PM $ 0.0000363
+1.18%
$ 36,305 $ 50,278
Dec 9, 1 PM $ 0.0000367
-1.34%
$ 36,681 $ 49,665
Dec 9, 12 PM $ 0.0000363
-1.89%
$ 36,282 $ 51,139
Dec 9, 11 AM $ 0.0000367
+0.55%
$ 36,681 $ 50,899
Dec 9, 10 AM $ 0.0000373
+1.08%
$ 37,281 $ 50,074
Dec 9, 9 AM $ 0.0000377
+2.72%
$ 37,681 $ 50,826