Hachiko Historical Data

HACHI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0000373
+1.08%
$ 37,281 $ 50,074
Dec 9, 9 AM $ 0.0000377
+2.72%
$ 37,681 $ 50,826
Dec 9, 8 AM $ 0.0000363
-1.89%
$ 36,282 $ 51,204
Dec 9, 7 AM $ 0.0000362
-2.43%
$ 36,182 $ 51,311
Dec 9, 6 AM $ 0.0000375
+0.00%
$ 37,481 $ 51,729
Dec 9, 5 AM $ 0.0000369
+0.27%
$ 36,881 $ 52,821
Dec 9, 4 AM $ 0.0000368
-1.87%
$ 36,781 $ 51,181
Dec 9, 3 AM $ 0.0000361
+0.15%
$ 36,082 $ 54,239
Dec 9, 2 AM $ 0.0000361
-4.38%
$ 36,127 $ 51,883
Dec 9, 1 AM $ 0.0000371
-0.80%
$ 37,081 $ 55,630
Dec 8, 7 PM $ 0.0000421
+14.42%
$ 42,031 $ 53,874
Dec 8, 6 PM $ 0.0000374
-0.68%
$ 37,426 $ 53,285
Dec 8, 5 PM $ 0.0000361
-3.48%
$ 36,682 $ 54,242
Dec 8, 4 PM $ 0.0000373
+3.32%
$ 36,582 $ 53,215
Dec 8, 3 PM $ 0.0000363
-2.68%
$ 36,282 $ 51,449
Dec 8, 2 PM $ 0.0000372
-1.06%
$ 37,181 $ 53,224
Dec 8, 1 PM $ 0.0000361
-4.24%
$ 36,082 $ 53,513
Dec 8, 12 PM $ 0.0000361
-3.48%
$ 36,082 $ 54,497
Dec 8, 11 AM $ 0.0000375
+3.59%
$ 37,481 $ 54,665
Dec 8, 10 AM $ 0.0000373
-0.53%
$ 37,281 $ 53,048
Dec 8, 9 AM $ 0.0000367
-2.91%
$ 36,682 $ 54,281
Dec 8, 8 AM $ 0.000037
+1.37%
$ 36,982 $ 55,483
Dec 8, 7 AM $ 0.0000361
-3.48%
$ 36,082 $ 53,679
Dec 8, 6 AM $ 0.0000362
+0.72%
$ 36,141 $ 55,771
Dec 7, 11 PM $ 0.0000409
+8.02%
$ 40,834 $ 52,753
Dec 7, 10 PM $ 0.000037
-2.05%
$ 37,006 $ 53,338
Dec 7, 9 PM $ 0.0000367
-2.91%
$ 36,682 $ 53,897
Dec 7, 8 PM $ 0.0000364
-1.36%
$ 36,382 $ 54,076
Dec 7, 7 PM $ 0.0000367
+1.58%
$ 36,682 $ 53,275
Dec 7, 6 PM $ 0.0000367
+1.65%
$ 36,707 $ 52,786
Dec 7, 5 PM $ 0.0000366
+1.46%
$ 36,607 $ 52,905
Dec 7, 4 PM $ 0.0000363
-1.93%
$ 36,282 $ 53,913
Dec 7, 3 PM $ 0.0000368
+2.26%
$ 36,796 $ 55,933
Dec 7, 2 PM $ 0.0000371
+1.92%
$ 37,081 $ 53,686
Dec 7, 1 PM $ 0.000036
+0.28%
$ 35,982 $ 53,494
Dec 7, 12 PM $ 0.0000363
-1.63%
$ 36,282 $ 51,832
Dec 7, 11 AM $ 0.0000363
-3.77%
$ 36,282 $ 53,048
Dec 7, 10 AM $ 0.0000364
-2.33%
$ 36,412 $ 53,838
Dec 7, 9 AM $ 0.0000369
+0.27%
$ 36,882 $ 52,296
Dec 7, 8 AM $ 0.0000376
+4.63%
$ 37,581 $ 52,036
Dec 7, 7 AM $ 0.0000367
+1.18%
$ 36,710 $ 51,477
Dec 7, 6 AM $ 0.0000373
+2.47%
$ 37,281 $ 51,351
Dec 7, 5 AM $ 0.0000376
-0.53%
$ 37,581 $ 50,310
Dec 7, 4 AM $ 0.000037
+1.37%
$ 36,982 $ 53,192
Dec 7, 3 AM $ 0.0000363
-3.71%
$ 36,282 $ 50,884
Dec 7, 2 AM $ 0.0000359
-1.64%
$ 35,882 $ 53,452
Dec 7, 1 AM $ 0.0000372
-1.37%
$ 37,181 $ 50,954
Dec 7, 12 AM $ 0.0000371
-1.02%
$ 37,100 $ 53,930
Dec 6, 11 PM $ 0.0000377
+2.72%
$ 35,982 $ 55,305
Dec 6, 10 PM $ 0.0000375
+3.59%
$ 37,481 $ 53,482