Hachiko Historical Data

HACHI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0000287
-1.98%
$ 28,649 $ 57,278
Feb 18, 10 PM $ 0.000029
-2.94%
$ 28,980 $ 56,821
Feb 18, 9 PM $ 0.0000295
+2.14%
$ 29,467 $ 57,420
Feb 18, 8 PM $ 0.0000297
+3.13%
$ 29,647 $ 56,346
Feb 18, 7 PM $ 0.0000299
+4.09%
$ 29,862 $ 56,413
Feb 18, 6 PM $ 0.0000287
+0.00%
$ 28,649 $ 55,581
Feb 18, 5 PM $ 0.0000295
+4.40%
$ 29,448 $ 54,868
Feb 18, 4 PM $ 0.0000292
+1.33%
$ 29,184 $ 54,769
Feb 18, 3 PM $ 0.0000291
+1.99%
$ 29,093 $ 55,497
Feb 18, 2 PM $ 0.000029
+1.73%
$ 28,913 $ 56,909
Feb 18, 1 PM $ 0.0000297
+3.03%
$ 29,689 $ 57,576
Feb 18, 12 PM $ 0.0000289
-1.34%
$ 28,815 $ 56,021
Feb 18, 11 AM $ 0.0000293
-2.29%
$ 29,212 $ 55,354
Feb 18, 10 AM $ 0.000032
+0.00%
$ 31,973 $ 1,558
Feb 18, 8 AM $ 0.000032
+0.00%
$ 31,914 $ 55,083
Feb 18, 7 AM $ 0.0000283
+4.43%
$ 28,250 $ 53,261
Feb 18, 6 AM $ 0.0000271
-1.57%
$ 27,052 $ 50,526
Feb 18, 5 AM $ 0.0000277
+0.10%
$ 27,679 $ 51,448
Feb 18, 4 AM $ 0.0000267
-7.20%
$ 26,653 $ 50,917
Feb 18, 3 AM $ 0.0000264
-4.95%
$ 26,390 $ 48,602
Feb 18, 2 AM $ 0.0000278
+4.51%
$ 27,751 $ 52,646
Feb 18, 1 AM $ 0.0000272
-2.53%
$ 27,152 $ 52,148
Feb 18, 12 AM $ 0.0000271
-2.11%
$ 27,069 $ 53,810
Feb 17, 11 PM $ 0.0000272
+2.15%
$ 27,152 $ 54,538
Feb 17, 10 PM $ 0.0000269
-0.73%
$ 26,876 $ 52,882
Feb 17, 9 PM $ 0.0000271
+1.01%
$ 27,052 $ 53,639
Feb 17, 8 PM $ 0.0000277
-4.41%
$ 27,668 $ 52,202
Feb 17, 7 PM $ 0.0000281
+6.08%
$ 28,062 $ 52,120
Feb 17, 6 PM $ 0.0000272
+1.76%
$ 27,152 $ 53,469
Feb 17, 5 PM $ 0.0000268
-4.56%
$ 26,780 $ 52,633
Feb 17, 4 PM $ 0.0000281
+4.06%
$ 28,050 $ 55,137
Feb 17, 3 PM $ 0.0000279
+3.32%
$ 27,852 $ 53,879
Feb 17, 2 PM $ 0.0000277
+0.73%
$ 27,653 $ 55,296
Feb 17, 1 PM $ 0.0000266
-3.63%
$ 26,553 $ 54,430
Feb 17, 12 PM $ 0.0000278
-0.71%
$ 27,752 $ 53,288
Feb 17, 11 AM $ 0.000028
+1.08%
$ 27,950 $ 54,433
Feb 17, 10 AM $ 0.0000281
+5.62%
$ 28,050 $ 54,637
Feb 17, 9 AM $ 0.0000273
-0.35%
$ 27,255 $ 54,948
Feb 17, 8 AM $ 0.0000281
+2.54%
$ 28,050 $ 54,594
Feb 17, 7 AM $ 0.0000272
+1.87%
$ 27,157 $ 54,806
Feb 17, 6 AM $ 0.0000278
+3.35%
$ 27,751 $ 55,478
Feb 17, 5 AM $ 0.0000277
+2.20%
$ 27,651 $ 54,195
Feb 17, 4 AM $ 0.0000267
+0.02%
$ 26,658 $ 54,122
Feb 17, 3 AM $ 0.0000275
-0.72%
$ 27,451 $ 52,378
Feb 17, 2 AM $ 0.0000289
+3.38%
$ 28,896 $ 51,050
Feb 17, 1 AM $ 0.0000276
-1.08%
$ 27,551 $ 52,871
Feb 17, 12 AM $ 0.0000274
+3.35%
$ 27,367 $ 53,234
Feb 16, 11 PM $ 0.0000271
+0.07%
$ 27,072 $ 51,937
Feb 16, 10 PM $ 0.0000265
-2.98%
$ 26,453 $ 52,705
Feb 16, 9 PM $ 0.0000277
-1.41%
$ 27,661 $ 52,736