Hachiko Historical Data

HACHI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000375
+3.59%
$ 37,481 $ 53,482
Dec 6, 9 PM $ 0.0000366
-2.40%
$ 36,582 $ 52,814
Dec 6, 8 PM $ 0.0000369
-0.81%
$ 36,882 $ 55,628
Dec 6, 2 PM $ 0.0000406
+0.00%
$ 40,548 $ 57,226
Dec 6, 7 AM $ 0.0000406
+9.20%
$ 37,812 $ 56,946
Dec 6, 6 AM $ 0.0000367
-2.28%
$ 36,923 $ 57,103
Dec 6, 5 AM $ 0.0000367
-1.08%
$ 36,682 $ 58,722
Dec 6, 4 AM $ 0.000037
-1.33%
$ 36,982 $ 57,432
Dec 6, 3 AM $ 0.0000363
-2.42%
$ 36,282 $ 58,770
Dec 6, 2 AM $ 0.0000371
+3.02%
$ 37,118 $ 57,187
Dec 6, 1 AM $ 0.0000362
-2.82%
$ 36,229 $ 54,608
Dec 6, 12 AM $ 0.0000378
+4.86%
$ 37,781 $ 55,583
Dec 5, 11 PM $ 0.0000377
+3.08%
$ 36,029 $ 54,278
Dec 5, 10 PM $ 0.0000378
+4.42%
$ 37,781 $ 54,329
Dec 5, 9 PM $ 0.000037
-1.37%
$ 36,982 $ 52,456
Dec 5, 8 PM $ 0.0000369
-2.33%
$ 36,899 $ 53,650
Dec 5, 7 PM $ 0.000036
-1.95%
$ 35,982 $ 53,506
Dec 5, 6 PM $ 0.000036
-3.17%
$ 36,003 $ 51,638
Dec 5, 5 PM $ 0.0000362
-3.98%
$ 36,182 $ 53,729
Dec 5, 4 PM $ 0.0000364
+0.21%
$ 36,382 $ 53,561
Dec 5, 3 PM $ 0.0000376
+2.22%
$ 37,597 $ 49,598
Dec 5, 2 PM $ 0.0000363
-1.89%
$ 36,282 $ 49,707
Dec 5, 1 PM $ 0.0000374
-1.06%
$ 37,381 $ 49,875
Dec 5, 12 PM $ 0.0000361
+0.00%
$ 36,082 $ 51,032
Dec 5, 11 AM $ 0.0000371
-0.54%
$ 37,081 $ 48,667
Dec 5, 10 AM $ 0.0000373
+3.62%
$ 37,284 $ 50,053
Dec 5, 9 AM $ 0.0000365
-0.28%
$ 36,482 $ 48,413
Dec 5, 8 AM $ 0.0000364
-0.81%
$ 36,385 $ 50,245
Dec 5, 7 AM $ 0.0000375
-0.79%
$ 37,481 $ 50,765
Dec 5, 6 AM $ 0.0000377
+4.70%
$ 37,681 $ 52,480
Dec 5, 5 AM $ 0.0000368
-0.52%
$ 36,787 $ 49,577
Dec 5, 4 AM $ 0.0000363
-0.55%
$ 36,282 $ 51,327
Dec 5, 3 AM $ 0.0000365
-2.41%
$ 36,482 $ 49,861
Dec 5, 2 AM $ 0.0000369
+1.65%
$ 36,882 $ 51,871
Dec 5, 1 AM $ 0.0000364
-2.41%
$ 36,382 $ 53,009
Dec 5, 12 AM $ 0.000036
-3.74%
$ 35,982 $ 52,628
Dec 4, 11 PM $ 0.0000363
-1.09%
$ 37,481 $ 51,929
Dec 4, 10 PM $ 0.0000368
+2.22%
$ 36,782 $ 51,573
Dec 4, 9 PM $ 0.0000378
+1.61%
$ 37,781 $ 50,777
Dec 4, 8 PM $ 0.0000375
+4.17%
$ 37,481 $ 52,543
Dec 4, 7 PM $ 0.0000361
-3.73%
$ 36,082 $ 51,745
Dec 4, 6 PM $ 0.000036
-2.17%
$ 35,982 $ 54,072
Dec 4, 5 PM $ 0.0000365
-1.35%
$ 36,482 $ 51,766
Dec 4, 4 PM $ 0.0000377
+3.01%
$ 37,681 $ 52,974
Dec 4, 3 PM $ 0.000036
-0.54%
$ 35,991 $ 53,194
Dec 4, 2 PM $ 0.0000374
-0.04%
$ 37,366 $ 53,170
Dec 4, 1 PM $ 0.0000378
+4.42%
$ 37,781 $ 55,412
Dec 4, 12 PM $ 0.0000373
-0.27%
$ 37,281 $ 53,653
Dec 4, 11 AM $ 0.0000376
-0.27%
$ 37,581 $ 54,830
Dec 4, 10 AM $ 0.0000376
+1.08%
$ 37,581 $ 54,457