Hachiko Historical Data

HACHI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000281
+2.14%
$ 28,050 $ 54,481
Feb 16, 7 PM $ 0.0000286
+8.00%
$ 28,593 $ 54,777
Feb 16, 6 PM $ 0.0000273
+0.78%
$ 27,264 $ 53,733
Feb 16, 5 PM $ 0.0000277
+3.31%
$ 27,651 $ 52,945
Feb 16, 4 PM $ 0.0000269
-0.37%
$ 26,864 $ 53,696
Feb 16, 3 PM $ 0.000027
-2.92%
$ 26,952 $ 51,776
Feb 16, 2 PM $ 0.0000278
+1.81%
$ 27,764 $ 51,464
Feb 16, 1 PM $ 0.0000267
-2.10%
$ 26,679 $ 51,510
Feb 16, 12 PM $ 0.000028
+2.49%
$ 27,950 $ 51,528
Feb 16, 11 AM $ 0.0000276
+4.09%
$ 27,568 $ 52,100
Feb 16, 10 AM $ 0.0000265
+0.00%
$ 26,453 $ 50,722
Feb 16, 9 AM $ 0.0000277
+4.07%
$ 27,666 $ 52,737
Feb 16, 8 AM $ 0.0000281
+4.11%
$ 28,061 $ 50,541
Feb 16, 7 AM $ 0.0000275
+2.61%
$ 27,451 $ 50,351
Feb 16, 6 AM $ 0.0000265
-2.93%
$ 26,453 $ 51,235
Feb 16, 5 AM $ 0.0000268
-0.47%
$ 26,753 $ 51,776
Feb 16, 4 AM $ 0.0000268
-4.23%
$ 26,779 $ 53,152
Feb 16, 3 AM $ 0.000028
+4.13%
$ 27,961 $ 56,265
Feb 16, 2 AM $ 0.0000265
-1.25%
$ 26,453 $ 53,902
Feb 16, 1 AM $ 0.0000277
-0.35%
$ 27,673 $ 56,324
Feb 16, 12 AM $ 0.0000277
+0.73%
$ 27,651 $ 56,054
Feb 15, 11 PM $ 0.0000265
-5.33%
$ 26,464 $ 54,997
Feb 15, 10 PM $ 0.0000267
-2.16%
$ 26,663 $ 55,856
Feb 15, 9 PM $ 0.0000275
-0.41%
$ 27,451 $ 53,608
Feb 15, 8 PM $ 0.000028
+4.05%
$ 27,959 $ 54,488
Feb 15, 7 PM $ 0.0000273
+1.87%
$ 27,252 $ 53,899
Feb 15, 6 PM $ 0.0000267
-3.32%
$ 26,653 $ 52,664
Feb 15, 5 PM $ 0.000027
+1.59%
$ 26,976 $ 53,836
Feb 15, 4 PM $ 0.0000266
-1.57%
$ 26,553 $ 52,001
Feb 15, 3 PM $ 0.0000277
-0.71%
$ 27,667 $ 54,570
Feb 15, 2 PM $ 0.0000271
-1.09%
$ 27,052 $ 54,538
Feb 15, 1 PM $ 0.0000278
+0.30%
$ 27,751 $ 54,658
Feb 15, 12 PM $ 0.0000267
-11.34%
$ 26,679 $ 52,827
Feb 15, 10 AM $ 0.0000301
+0.00%
$ 30,076 $ 54,524
Feb 15, 8 AM $ 0.0000303
+0.00%
$ 30,224 $ 54,402
Feb 15, 7 AM $ 0.0000303
+12.14%
$ 30,224 $ 56,099
Feb 15, 6 AM $ 0.0000273
-0.73%
$ 27,252 $ 54,523
Feb 15, 5 AM $ 0.000028
+4.83%
$ 27,961 $ 54,123
Feb 15, 4 AM $ 0.000028
-0.36%
$ 27,950 $ 54,275
Feb 15, 3 AM $ 0.0000278
+1.77%
$ 27,751 $ 52,790
Feb 15, 2 AM $ 0.0000278
+4.95%
$ 27,762 $ 52,165
Feb 15, 1 AM $ 0.0000268
-0.81%
$ 26,753 $ 50,714
Feb 15, 12 AM $ 0.0000267
-2.88%
$ 26,673 $ 51,790
Feb 14, 11 PM $ 0.0000269
+0.00%
$ 26,852 $ 52,062
Feb 14, 10 PM $ 0.0000278
+2.14%
$ 27,751 $ 52,775
Feb 14, 9 PM $ 0.0000275
-1.03%
$ 27,466 $ 53,397
Feb 14, 8 PM $ 0.0000265
-1.51%
$ 26,453 $ 55,261
Feb 14, 7 PM $ 0.0000276
+0.00%
$ 27,555 $ 54,655
Feb 14, 6 PM $ 0.0000281
+2.16%
$ 28,050 $ 55,832
Feb 14, 5 PM $ 0.0000279
+1.45%
$ 27,855 $ 55,086