Hachiko Historical Data

HACHI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000376
-0.27%
$ 37,581 $ 54,830
Dec 4, 10 AM $ 0.0000376
+1.08%
$ 37,581 $ 54,457
Dec 4, 9 AM $ 0.0000366
+1.95%
$ 36,582 $ 53,931
Dec 4, 8 AM $ 0.0000359
-2.71%
$ 35,882 $ 51,228
Dec 4, 7 AM $ 0.000036
-4.26%
$ 35,982 $ 52,978
Dec 4, 6 AM $ 0.0000359
-0.55%
$ 35,882 $ 54,363
Dec 4, 5 AM $ 0.000037
+0.82%
$ 36,982 $ 51,670
Dec 4, 4 AM $ 0.0000366
+0.55%
$ 36,582 $ 52,628
Dec 4, 3 AM $ 0.0000369
-1.07%
$ 36,882 $ 51,713
Dec 4, 2 AM $ 0.0000365
+1.39%
$ 36,482 $ 51,491
Dec 4, 1 AM $ 0.0000377
+3.29%
$ 37,681 $ 50,262
Dec 4, 12 AM $ 0.0000376
+0.00%
$ 37,581 $ 50,665
Dec 3, 11 PM $ 0.0000377
-0.26%
$ 37,681 $ 51,924
Dec 3, 10 PM $ 0.0000362
-2.29%
$ 36,182 $ 52,514
Dec 3, 9 PM $ 0.0000367
-0.93%
$ 36,636 $ 50,390
Dec 3, 8 PM $ 0.0000374
+3.89%
$ 37,381 $ 50,216
Dec 3, 7 PM $ 0.0000372
+0.27%
$ 37,181 $ 49,477
Dec 3, 6 PM $ 0.0000377
+1.62%
$ 37,681 $ 49,450
Dec 3, 5 PM $ 0.0000372
-0.27%
$ 37,181 $ 49,813
Dec 3, 4 PM $ 0.0000369
+2.79%
$ 36,882 $ 50,690
Dec 3, 3 PM $ 0.0000378
+4.13%
$ 37,781 $ 48,335
Dec 3, 2 PM $ 0.0000364
-3.44%
$ 36,098 $ 48,940
Dec 3, 1 PM $ 0.0000377
+3.04%
$ 36,796 $ 50,076
Dec 3, 12 PM $ 0.000036
-1.10%
$ 35,982 $ 48,280
Dec 3, 11 AM $ 0.0000367
-2.58%
$ 36,709 $ 48,165
Dec 3, 7 AM $ 0.0000396
-0.52%
$ 39,580 $ 53,481
Dec 3, 6 AM $ 0.0000392
-3.43%
$ 39,205 $ 53,669
Dec 3, 5 AM $ 0.0000408
-0.01%
$ 40,597 $ 54,703
Dec 3, 4 AM $ 0.0000407
-0.73%
$ 40,700 $ 55,020
Dec 3, 3 AM $ 0.0000405
+1.26%
$ 40,501 $ 55,445
Dec 3, 2 AM $ 0.0000399
-1.74%
$ 39,897 $ 53,965
Dec 3, 1 AM $ 0.0000391
-3.67%
$ 39,109 $ 56,035
Dec 3, 12 AM $ 0.0000403
+1.73%
$ 40,297 $ 55,643
Dec 2, 11 PM $ 0.0000398
-2.91%
$ 39,811 $ 55,319
Dec 2, 10 PM $ 0.0000394
-2.91%
$ 39,414 $ 57,981
Dec 2, 9 PM $ 0.0000404
+2.23%
$ 40,197 $ 59,000
Dec 2, 8 PM $ 0.0000396
+0.04%
$ 39,614 $ 55,711
Dec 2, 7 PM $ 0.0000395
-0.55%
$ 39,497 $ 55,850
Dec 2, 6 PM $ 0.0000402
+0.25%
$ 40,210 $ 56,479
Dec 2, 5 PM $ 0.0000394
-1.94%
$ 39,416 $ 57,587
Dec 2, 4 PM $ 0.0000398
-0.75%
$ 39,797 $ 58,169
Dec 2, 3 PM $ 0.0000402
+1.51%
$ 40,196 $ 57,629
Dec 2, 2 PM $ 0.0000392
-4.34%
$ 39,197 $ 56,404
Dec 2, 1 PM $ 0.0000408
+1.48%
$ 40,779 $ 58,340
Dec 2, 12 PM $ 0.000041
+0.20%
$ 40,977 $ 57,755
Dec 2, 11 AM $ 0.0000391
-1.24%
$ 39,097 $ 57,827
Dec 2, 10 AM $ 0.0000399
-1.99%
$ 39,887 $ 54,943
Dec 2, 9 AM $ 0.0000404
+2.04%
$ 40,397 $ 56,827
Dec 2, 8 AM $ 0.0000396
-2.68%
$ 39,590 $ 53,771
Dec 2, 7 AM $ 0.0000409
+1.19%
$ 40,879 $ 54,678