Hachiko Historical Data

HACHI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000409
+1.19%
$ 40,879 $ 54,678
Dec 2, 6 AM $ 0.0000398
-1.45%
$ 39,797 $ 54,096
Dec 2, 5 AM $ 0.000041
+0.94%
$ 40,780 $ 54,345
Dec 2, 4 AM $ 0.0000407
+0.77%
$ 40,197 $ 54,675
Dec 2, 3 AM $ 0.0000394
-1.97%
$ 39,393 $ 52,985
Dec 2, 2 AM $ 0.0000391
-4.17%
$ 39,096 $ 52,188
Dec 2, 1 AM $ 0.0000408
+1.03%
$ 40,797 $ 53,196
Dec 2, 12 AM $ 0.0000404
+0.96%
$ 40,380 $ 51,783
Dec 1, 11 PM $ 0.0000405
+3.33%
$ 40,497 $ 50,747
Dec 1, 10 PM $ 0.0000408
+0.74%
$ 40,778 $ 49,514
Dec 1, 9 PM $ 0.0000394
-2.97%
$ 39,389 $ 50,130
Dec 1, 8 PM $ 0.0000397
+0.51%
$ 39,697 $ 51,062
Dec 1, 7 PM $ 0.0000405
-0.78%
$ 40,477 $ 49,505
Dec 1, 1 PM $ 0.000044
-0.45%
$ 43,997 $ 49,892
Dec 1, 12 PM $ 0.0000444
+3.50%
$ 42,697 $ 51,187
Dec 1, 11 AM $ 0.0000439
-1.35%
$ 43,897 $ 50,377
Dec 1, 10 AM $ 0.0000431
-0.62%
$ 43,097 $ 52,753
Dec 1, 9 AM $ 0.0000445
+2.69%
$ 44,460 $ 51,065
Dec 1, 8 AM $ 0.0000434
+1.88%
$ 43,397 $ 50,823
Dec 1, 7 AM $ 0.0000436
+0.46%
$ 43,597 $ 49,622
Dec 1, 6 AM $ 0.0000434
+2.12%
$ 43,397 $ 50,709
Dec 1, 5 AM $ 0.0000436
-1.13%
$ 43,597 $ 49,037
Dec 1, 4 AM $ 0.0000438
+1.62%
$ 43,797 $ 50,180
Dec 1, 3 AM $ 0.0000431
-1.82%
$ 44,297 $ 49,601
Dec 1, 2 AM $ 0.000044
+0.50%
$ 43,997 $ 50,866
Dec 1, 1 AM $ 0.0000435
+1.84%
$ 43,481 $ 50,258
Dec 1, 12 AM $ 0.0000438
+0.26%
$ 43,797 $ 49,738
Nov 30, 11 PM $ 0.0000443
+2.74%
$ 44,278 $ 51,298
Nov 30, 10 PM $ 0.0000425
-4.06%
$ 42,497 $ 51,711
Nov 30, 9 PM $ 0.0000439
+1.41%
$ 43,897 $ 53,195
Nov 30, 8 PM $ 0.0000435
-0.03%
$ 43,483 $ 52,165
Nov 30, 7 PM $ 0.0000444
+0.26%
$ 44,396 $ 52,740
Nov 30, 6 PM $ 0.0000427
-3.62%
$ 42,692 $ 55,536
Nov 30, 5 PM $ 0.0000425
-4.28%
$ 42,497 $ 55,297
Nov 30, 4 PM $ 0.0000445
+0.93%
$ 44,496 $ 56,560
Nov 30, 3 PM $ 0.0000429
-3.17%
$ 42,892 $ 56,629
Nov 30, 2 PM $ 0.0000427
-2.04%
$ 42,697 $ 56,761
Nov 30, 1 PM $ 0.0000429
-1.17%
$ 42,891 $ 54,518
Nov 30, 12 PM $ 0.0000427
-0.22%
$ 42,697 $ 54,106
Nov 30, 11 AM $ 0.0000434
+0.69%
$ 43,388 $ 53,399
Nov 30, 10 AM $ 0.0000429
-1.17%
$ 42,890 $ 53,852
Nov 30, 9 AM $ 0.0000426
-2.47%
$ 42,597 $ 55,499
Nov 30, 8 AM $ 0.0000439
+2.04%
$ 43,876 $ 55,980
Nov 30, 7 AM $ 0.000044
+1.19%
$ 43,997 $ 54,948
Nov 30, 6 AM $ 0.0000442
+2.30%
$ 44,172 $ 57,237
Nov 30, 5 AM $ 0.0000445
+3.67%
$ 44,469 $ 56,139
Nov 30, 4 AM $ 0.0000427
-3.10%
$ 42,697 $ 56,959
Nov 30, 3 AM $ 0.0000437
+1.56%
$ 43,666 $ 58,844
Nov 30, 2 AM $ 0.0000429
-0.65%
$ 42,697 $ 57,316
Nov 30, 1 AM $ 0.0000442
+0.45%
$ 44,166 $ 57,470