Hachiko Historical Data

HACHI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0000442
+0.45%
$ 44,166 $ 57,470
Nov 30, 12 AM $ 0.0000436
+0.64%
$ 43,572 $ 58,813
Nov 29, 11 PM $ 0.0000435
-0.18%
$ 43,497 $ 57,254
Nov 29, 10 PM $ 0.000043
-3.19%
$ 42,980 $ 56,889
Nov 29, 9 PM $ 0.0000436
+2.17%
$ 43,597 $ 58,723
Nov 29, 8 PM $ 0.0000443
+0.67%
$ 44,339 $ 55,841
Nov 29, 7 PM $ 0.0000431
+1.10%
$ 43,063 $ 57,701
Nov 29, 6 PM $ 0.0000443
+1.47%
$ 44,297 $ 54,783
Nov 29, 5 PM $ 0.0000426
-1.20%
$ 42,579 $ 56,130
Nov 29, 4 PM $ 0.0000432
+1.46%
$ 43,197 $ 54,775
Nov 29, 3 PM $ 0.0000439
+2.28%
$ 43,942 $ 55,456
Nov 29, 2 PM $ 0.0000437
+0.58%
$ 43,649 $ 56,683
Nov 29, 1 PM $ 0.0000441
+3.57%
$ 44,097 $ 57,660
Nov 29, 12 PM $ 0.0000432
-1.89%
$ 43,164 $ 57,717
Nov 29, 11 AM $ 0.0000442
+3.57%
$ 42,597 $ 59,783
Nov 29, 10 AM $ 0.0000438
+2.76%
$ 43,850 $ 58,417
Nov 29, 9 AM $ 0.0000442
-0.12%
$ 44,242 $ 58,420
Nov 29, 8 AM $ 0.0000437
+2.83%
$ 43,697 $ 59,154
Nov 29, 7 AM $ 0.0000441
+0.61%
$ 44,063 $ 56,365
Nov 29, 6 AM $ 0.0000442
+3.07%
$ 44,197 $ 56,545
Nov 29, 5 AM $ 0.0000445
+4.40%
$ 44,456 $ 55,398
Nov 29, 4 AM $ 0.0000437
+0.86%
$ 43,667 $ 55,030
Nov 29, 3 AM $ 0.000043
-3.27%
$ 42,997 $ 55,522
Nov 29, 2 AM $ 0.0000437
-0.31%
$ 43,662 $ 57,035
Nov 29, 1 AM $ 0.0000434
-0.41%
$ 43,397 $ 56,139
Nov 29, 12 AM $ 0.0000445
+2.96%
$ 44,458 $ 55,999
Nov 28, 11 PM $ 0.0000438
-0.06%
$ 43,770 $ 55,135
Nov 28, 10 PM $ 0.0000429
-1.98%
$ 42,897 $ 56,824
Nov 28, 9 PM $ 0.0000429
+0.44%
$ 42,885 $ 56,949
Nov 28, 8 PM $ 0.0000439
+1.66%
$ 43,897 $ 55,637
Nov 28, 7 PM $ 0.0000425
-4.23%
$ 42,489 $ 55,869
Nov 28, 6 PM $ 0.0000428
-2.97%
$ 44,070 $ 57,782
Nov 28, 5 PM $ 0.0000433
-1.37%
$ 43,297 $ 57,029
Nov 28, 4 PM $ 0.0000442
-0.02%
$ 44,186 $ 56,062
Nov 28, 3 PM $ 0.0000431
+0.94%
$ 43,097 $ 57,126
Nov 28, 2 PM $ 0.0000432
+1.62%
$ 43,193 $ 53,689
Nov 28, 1 PM $ 0.0000432
-1.60%
$ 43,193 $ 53,714
Nov 28, 12 PM $ 0.0000444
-0.22%
$ 44,375 $ 54,195
Nov 28, 11 AM $ 0.0000431
+1.41%
$ 43,094 $ 55,398
Nov 28, 10 AM $ 0.0000427
-1.84%
$ 42,697 $ 53,122
Nov 28, 9 AM $ 0.0000431
+0.72%
$ 43,677 $ 53,980
Nov 28, 8 AM $ 0.000044
-0.73%
$ 43,973 $ 53,888
Nov 28, 7 AM $ 0.0000443
+2.57%
$ 44,297 $ 56,935
Nov 28, 6 AM $ 0.0000441
+0.18%
$ 44,076 $ 54,412
Nov 28, 5 AM $ 0.0000426
-3.40%
$ 42,597 $ 56,222
Nov 28, 4 AM $ 0.000043
-2.44%
$ 42,997 $ 56,880
Nov 28, 3 AM $ 0.0000438
-0.28%
$ 43,775 $ 57,635
Nov 28, 2 AM $ 0.0000438
+3.04%
$ 43,797 $ 57,258
Nov 28, 1 AM $ 0.0000433
-1.14%
$ 43,296 $ 57,124
Nov 28, 12 AM $ 0.000043
-1.60%
$ 42,997 $ 57,446