Hachiko Historical Data

HACHI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0000435
+0.46%
$ 43,497 $ 56,221
Nov 27, 10 PM $ 0.0000437
-0.46%
$ 43,694 $ 54,378
Nov 27, 9 PM $ 0.0000425
-3.83%
$ 42,497 $ 55,765
Nov 27, 8 PM $ 0.0000441
-0.91%
$ 44,092 $ 56,084
Nov 27, 7 PM $ 0.0000444
+3.02%
$ 44,396 $ 55,046
Nov 27, 6 PM $ 0.0000433
+0.23%
$ 43,297 $ 55,670
Nov 27, 5 PM $ 0.0000444
+2.76%
$ 44,390 $ 55,327
Nov 27, 4 PM $ 0.0000425
-0.23%
$ 42,497 $ 55,531
Nov 27, 3 PM $ 0.0000434
-2.47%
$ 43,396 $ 53,400
Nov 27, 2 PM $ 0.0000432
-0.92%
$ 43,197 $ 56,369
Nov 27, 1 PM $ 0.0000439
+0.00%
$ 43,897 $ 55,916
Nov 27, 12 PM $ 0.0000429
-0.92%
$ 42,897 $ 56,756
Nov 27, 11 AM $ 0.0000445
+4.46%
$ 44,496 $ 55,181
Nov 27, 10 AM $ 0.0000425
-2.97%
$ 42,497 $ 53,668
Nov 27, 9 AM $ 0.0000426
-1.84%
$ 42,597 $ 55,194
Nov 27, 8 AM $ 0.0000442
+2.79%
$ 44,197 $ 54,539
Nov 27, 7 AM $ 0.0000428
-2.73%
$ 42,797 $ 52,588
Nov 27, 6 AM $ 0.0000436
+0.93%
$ 43,597 $ 54,723
Nov 27, 5 AM $ 0.0000437
+2.82%
$ 43,696 $ 54,318
Nov 27, 4 AM $ 0.0000437
+2.10%
$ 43,697 $ 53,327
Nov 27, 3 AM $ 0.0000431
-1.59%
$ 43,097 $ 53,608
Nov 27, 2 AM $ 0.0000428
-2.70%
$ 42,809 $ 55,739
Nov 27, 1 AM $ 0.0000429
-3.34%
$ 42,897 $ 54,463
Nov 27, 12 AM $ 0.0000433
-1.14%
$ 43,298 $ 57,101
Nov 26, 11 PM $ 0.0000426
-1.84%
$ 42,597 $ 56,729
Nov 26, 10 PM $ 0.0000428
-3.79%
$ 42,797 $ 56,708
Nov 26, 9 PM $ 0.0000436
+2.11%
$ 43,596 $ 58,435
Nov 26, 8 PM $ 0.0000426
-0.06%
$ 42,597 $ 55,190
Nov 26, 7 PM $ 0.0000428
-2.90%
$ 42,817 $ 55,657
Nov 26, 6 PM $ 0.0000441
+3.52%
$ 44,097 $ 57,335
Nov 26, 5 PM $ 0.0000441
+0.33%
$ 44,097 $ 55,736
Nov 26, 4 PM $ 0.0000429
+0.41%
$ 42,870 $ 56,484
Nov 26, 3 PM $ 0.0000431
-1.60%
$ 43,097 $ 55,293
Nov 26, 2 PM $ 0.0000442
-0.67%
$ 44,197 $ 56,769
Nov 26, 1 PM $ 0.0000443
+2.44%
$ 44,297 $ 58,968
Nov 26, 12 PM $ 0.0000441
+0.22%
$ 44,119 $ 57,448
Nov 26, 11 AM $ 0.0000428
-1.02%
$ 42,755 $ 58,865
Nov 26, 10 AM $ 0.0000441
+1.50%
$ 44,097 $ 59,562
Nov 26, 9 AM $ 0.0000431
-0.78%
$ 43,057 $ 59,709
Nov 26, 8 AM $ 0.0000438
+1.25%
$ 42,497 $ 59,354
Nov 26, 7 AM $ 0.0000437
-1.32%
$ 43,647 $ 60,604
Nov 26, 6 AM $ 0.0000426
-0.29%
$ 42,574 $ 61,123
Nov 26, 5 AM $ 0.0000428
-2.84%
$ 42,797 $ 58,622
Nov 26, 4 AM $ 0.000043
-0.28%
$ 42,977 $ 59,735
Nov 26, 3 AM $ 0.0000441
+0.30%
$ 44,097 $ 56,897
Nov 26, 2 AM $ 0.000044
-0.89%
$ 43,964 $ 56,788
Nov 26, 1 AM $ 0.0000431
-2.97%
$ 43,079 $ 57,307
Nov 26, 12 AM $ 0.0000435
+0.28%
$ 43,697 $ 57,284
Nov 25, 11 PM $ 0.0000427
-2.76%
$ 42,686 $ 55,517
Nov 25, 10 PM $ 0.0000431
-2.17%
$ 43,097 $ 56,819