Hachiko Historical Data

HACHI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0000427
-2.26%
$ 42,673 $ 58,743
Nov 25, 8 PM $ 0.0000425
-3.46%
$ 42,475 $ 58,099
Nov 25, 7 PM $ 0.0000433
+0.99%
$ 43,297 $ 57,462
Nov 25, 6 PM $ 0.0000445
+3.15%
$ 44,454 $ 57,401
Nov 25, 5 PM $ 0.0000431
-3.05%
$ 43,097 $ 55,823
Nov 25, 4 PM $ 0.0000429
-1.59%
$ 42,868 $ 57,115
Nov 25, 3 PM $ 0.0000426
-1.45%
$ 42,572 $ 56,237
Nov 25, 2 PM $ 0.0000438
+2.62%
$ 43,797 $ 56,648
Nov 25, 1 PM $ 0.0000425
-0.04%
$ 42,481 $ 55,725
Nov 25, 12 PM $ 0.0000445
+1.85%
$ 44,496 $ 54,741
Nov 25, 11 AM $ 0.0000426
-3.39%
$ 42,594 $ 54,778
Nov 25, 10 AM $ 0.0000442
+1.82%
$ 44,188 $ 54,365
Nov 25, 9 AM $ 0.000043
-2.03%
$ 43,697 $ 53,134
Nov 25, 8 AM $ 0.0000436
+2.09%
$ 43,590 $ 54,655
Nov 25, 7 AM $ 0.0000435
-1.79%
$ 43,497 $ 52,122
Nov 25, 6 AM $ 0.0000425
-1.16%
$ 42,496 $ 54,019
Nov 25, 5 AM $ 0.000043
-2.50%
$ 42,994 $ 51,901
Nov 25, 4 AM $ 0.000044
+0.92%
$ 43,997 $ 53,201
Nov 25, 3 AM $ 0.0000439
+2.57%
$ 43,896 $ 53,223
Nov 25, 2 AM $ 0.0000441
+0.46%
$ 44,097 $ 53,428
Nov 25, 1 AM $ 0.0000437
+0.00%
$ 43,397 $ 55,957
Nov 25, 12 AM $ 0.0000437
+0.00%
$ 43,697 $ 56,407
Nov 24, 11 PM $ 0.000043
-2.05%
$ 42,997 $ 56,668
Nov 24, 10 PM $ 0.0000439
-1.35%
$ 43,897 $ 55,619
Nov 24, 9 PM $ 0.0000434
-0.23%
$ 43,397 $ 54,923
Nov 24, 8 PM $ 0.0000443
+3.75%
$ 44,296 $ 53,921
Nov 24, 7 PM $ 0.0000427
-3.39%
$ 42,697 $ 53,595
Nov 24, 6 PM $ 0.0000432
-0.46%
$ 43,197 $ 56,235
Nov 24, 5 PM $ 0.0000441
-0.23%
$ 44,094 $ 55,775
Nov 24, 4 PM $ 0.0000438
+0.00%
$ 43,697 $ 56,833
Nov 24, 3 PM $ 0.0000445
+3.01%
$ 44,489 $ 56,425
Nov 24, 2 PM $ 0.0000437
-0.24%
$ 43,690 $ 53,923
Nov 24, 1 PM $ 0.0000444
+1.37%
$ 44,396 $ 54,267
Nov 24, 12 PM $ 0.0000439
-0.45%
$ 43,897 $ 54,285
Nov 24, 11 AM $ 0.000044
-1.12%
$ 43,997 $ 56,627
Nov 24, 10 AM $ 0.000044
+1.38%
$ 43,987 $ 57,833
Nov 24, 9 AM $ 0.0000439
-0.92%
$ 43,888 $ 56,256
Nov 24, 8 AM $ 0.0000438
-0.43%
$ 43,797 $ 56,229
Nov 24, 7 AM $ 0.0000445
+4.19%
$ 44,487 $ 56,953
Nov 24, 6 AM $ 0.0000436
+1.40%
$ 43,597 $ 54,548
Nov 24, 5 AM $ 0.0000443
+0.93%
$ 44,297 $ 54,496
Nov 24, 4 AM $ 0.0000439
-0.92%
$ 43,889 $ 56,184
Nov 24, 3 AM $ 0.0000443
+4.00%
$ 44,297 $ 54,960
Nov 24, 2 AM $ 0.0000433
-2.05%
$ 43,290 $ 53,599
Nov 24, 1 AM $ 0.0000445
+1.60%
$ 44,496 $ 55,120
Nov 24, 12 AM $ 0.0000443
+4.25%
$ 44,297 $ 53,190
Nov 23, 11 PM $ 0.0000441
+0.89%
$ 44,088 $ 51,385
Nov 23, 10 PM $ 0.000044
+2.34%
$ 43,997 $ 52,693
Nov 23, 9 PM $ 0.000043
-0.47%
$ 42,992 $ 51,860
Nov 23, 8 PM $ 0.0000445
+2.53%
$ 44,496 $ 52,254