Hachiko Historical Data

HACHI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000044
+2.35%
$ 43,997 $ 51,965
Nov 23, 6 PM $ 0.0000425
-0.25%
$ 42,490 $ 50,416
Nov 23, 5 PM $ 0.0000441
+2.83%
$ 44,097 $ 49,802
Nov 23, 4 PM $ 0.0000436
-1.63%
$ 43,576 $ 49,586
Nov 23, 3 PM $ 0.0000445
+3.73%
$ 44,496 $ 51,595
Nov 23, 2 PM $ 0.0000445
+1.68%
$ 44,496 $ 51,152
Nov 23, 1 PM $ 0.0000444
+0.82%
$ 44,356 $ 51,745
Nov 23, 12 PM $ 0.0000429
-3.28%
$ 42,897 $ 52,033
Nov 23, 11 AM $ 0.0000444
+1.50%
$ 44,353 $ 51,118
Nov 23, 10 AM $ 0.0000445
+3.97%
$ 44,496 $ 50,026
Nov 23, 9 AM $ 0.0000444
+3.02%
$ 44,396 $ 49,017
Nov 23, 8 AM $ 0.0000438
+0.69%
$ 43,797 $ 49,339
Nov 23, 7 AM $ 0.0000429
-2.42%
$ 42,897 $ 50,325
Nov 23, 6 AM $ 0.0000432
-0.99%
$ 43,167 $ 50,494
Nov 23, 5 AM $ 0.000043
-0.46%
$ 42,997 $ 51,763
Nov 23, 4 AM $ 0.0000441
+0.08%
$ 44,097 $ 51,485
Nov 23, 3 AM $ 0.0000428
-1.66%
$ 42,772 $ 53,883
Nov 23, 2 AM $ 0.0000427
-3.69%
$ 42,697 $ 54,100
Nov 23, 1 AM $ 0.000044
+1.24%
$ 44,036 $ 52,885
Nov 23, 12 AM $ 0.0000435
+1.40%
$ 43,497 $ 52,274
Nov 22, 11 PM $ 0.0000432
+0.93%
$ 42,797 $ 51,637
Nov 22, 10 PM $ 0.0000439
+1.86%
$ 43,897 $ 52,853
Nov 22, 9 PM $ 0.0000428
+0.47%
$ 42,797 $ 53,225
Nov 22, 8 PM $ 0.0000432
+0.00%
$ 43,197 $ 51,440
Nov 22, 7 PM $ 0.0000432
+0.47%
$ 43,197 $ 52,648
Nov 22, 6 PM $ 0.0000444
+0.23%
$ 44,396 $ 53,488
Nov 22, 5 PM $ 0.0000445
+3.25%
$ 44,496 $ 56,097
Nov 22, 4 PM $ 0.0000436
-0.80%
$ 43,697 $ 55,666
Nov 22, 3 PM $ 0.0000433
+0.14%
$ 43,255 $ 57,533
Nov 22, 2 PM $ 0.0000432
-2.04%
$ 43,197 $ 55,886
Nov 22, 1 PM $ 0.0000437
+0.46%
$ 43,697 $ 57,718
Nov 22, 12 PM $ 0.0000441
-0.23%
$ 44,097 $ 56,788
Nov 22, 11 AM $ 0.0000429
+0.79%
$ 42,897 $ 60,061
Nov 22, 10 AM $ 0.000043
-1.01%
$ 42,957 $ 57,642
Nov 22, 9 AM $ 0.0000428
-2.28%
$ 42,797 $ 57,879
Nov 22, 8 AM $ 0.0000432
-2.92%
$ 43,197 $ 58,887
Nov 22, 7 AM $ 0.0000438
+2.82%
$ 43,797 $ 59,270
Nov 22, 6 AM $ 0.0000428
-3.71%
$ 42,797 $ 58,731
Nov 22, 5 AM $ 0.0000441
+2.69%
$ 44,049 $ 61,478
Nov 22, 4 AM $ 0.000044
+2.09%
$ 43,997 $ 58,292
Nov 22, 3 AM $ 0.0000444
+3.74%
$ 44,396 $ 57,744
Nov 22, 2 AM $ 0.0000441
+0.46%
$ 44,097 $ 57,885
Nov 22, 1 AM $ 0.0000431
+1.17%
$ 43,097 $ 58,734
Nov 22, 12 AM $ 0.000044
+1.62%
$ 43,997 $ 56,253
Nov 21, 11 PM $ 0.0000441
-0.67%
$ 44,097 $ 57,295
Nov 21, 10 PM $ 0.0000428
-0.70%
$ 44,395 $ 57,807
Nov 21, 9 PM $ 0.000044
+1.61%
$ 43,995 $ 55,450
Nov 21, 8 PM $ 0.0000444
+0.00%
$ 44,396 $ 55,422
Nov 21, 7 PM $ 0.0000427
-2.07%
$ 42,696 $ 56,378
Nov 21, 6 PM $ 0.0000434
-0.22%
$ 43,397 $ 54,732