Hachiko Historical Data

HACHI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000434
-0.22%
$ 43,397 $ 54,732
Nov 21, 5 PM $ 0.0000431
-2.27%
$ 43,095 $ 53,107
Nov 21, 4 PM $ 0.0000442
+3.27%
$ 44,194 $ 52,313
Nov 21, 3 PM $ 0.0000427
-2.95%
$ 42,697 $ 51,692
Nov 21, 2 PM $ 0.0000436
+2.10%
$ 44,194 $ 52,956
Nov 21, 1 PM $ 0.0000439
+0.00%
$ 43,897 $ 51,506
Nov 21, 12 PM $ 0.0000436
-1.80%
$ 43,595 $ 52,716
Nov 21, 11 AM $ 0.0000436
+0.92%
$ 43,595 $ 51,824
Nov 21, 10 AM $ 0.000044
+0.69%
$ 43,997 $ 50,976
Nov 21, 9 AM $ 0.0000432
+0.23%
$ 43,195 $ 51,544
Nov 21, 8 AM $ 0.0000442
+4.00%
$ 44,197 $ 50,400
Nov 21, 7 AM $ 0.0000436
-1.58%
$ 43,596 $ 50,011
Nov 21, 6 AM $ 0.0000435
+0.46%
$ 43,496 $ 51,608
Nov 21, 5 AM $ 0.0000432
+1.17%
$ 43,197 $ 49,435
Nov 21, 4 AM $ 0.0000435
+1.87%
$ 43,496 $ 50,767
Nov 21, 3 AM $ 0.0000444
+1.60%
$ 44,396 $ 50,019
Nov 21, 2 AM $ 0.0000434
+1.64%
$ 43,396 $ 51,572
Nov 21, 1 AM $ 0.0000439
+1.38%
$ 43,896 $ 50,716
Nov 21, 12 AM $ 0.000043
+0.94%
$ 42,997 $ 51,996
Nov 20, 11 PM $ 0.0000443
+3.75%
$ 44,296 $ 51,232
Nov 20, 10 PM $ 0.0000445
+2.06%
$ 44,496 $ 51,371
Nov 20, 9 PM $ 0.0000433
-0.23%
$ 43,296 $ 53,338
Nov 20, 8 PM $ 0.0000439
-0.68%
$ 43,896 $ 53,059
Nov 20, 7 PM $ 0.0000439
+3.29%
$ 43,896 $ 54,314
Nov 20, 6 PM $ 0.0000437
-1.80%
$ 43,696 $ 51,544
Nov 20, 5 PM $ 0.0000429
-0.23%
$ 42,897 $ 54,826
Nov 20, 4 PM $ 0.0000436
-1.36%
$ 43,597 $ 53,453
Nov 20, 3 PM $ 0.0000442
+3.03%
$ 44,197 $ 55,859
Nov 20, 2 PM $ 0.0000437
-0.26%
$ 43,697 $ 55,091
Nov 20, 1 PM $ 0.0000425
-4.41%
$ 42,533 $ 56,199
Nov 20, 12 PM $ 0.0000437
+0.69%
$ 43,697 $ 56,632
Nov 20, 11 AM $ 0.0000437
+1.07%
$ 43,697 $ 55,471
Nov 20, 10 AM $ 0.0000429
-0.36%
$ 42,943 $ 55,486
Nov 20, 9 AM $ 0.0000428
-1.71%
$ 42,797 $ 55,670
Nov 20, 8 AM $ 0.0000431
-1.02%
$ 43,055 $ 56,061
Nov 20, 7 AM $ 0.0000429
-1.15%
$ 42,897 $ 56,546
Nov 20, 6 AM $ 0.0000429
-2.39%
$ 42,897 $ 56,309
Nov 20, 5 AM $ 0.0000434
+1.10%
$ 43,370 $ 57,089
Nov 20, 4 AM $ 0.0000445
-0.06%
$ 44,496 $ 55,171
Nov 20, 3 AM $ 0.0000434
-1.87%
$ 43,368 $ 56,180
Nov 20, 2 AM $ 0.0000436
-0.46%
$ 43,597 $ 56,584
Nov 20, 1 AM $ 0.0000425
-1.62%
$ 42,497 $ 56,104
Nov 20, 12 AM $ 0.0000434
+2.10%
$ 43,387 $ 55,881
Nov 19, 11 PM $ 0.0000431
-2.11%
$ 42,597 $ 55,980
Nov 19, 10 PM $ 0.0000428
+0.47%
$ 42,787 $ 58,515
Nov 19, 9 PM $ 0.0000429
-2.23%
$ 42,872 $ 56,147
Nov 19, 8 PM $ 0.0000436
-0.46%
$ 43,569 $ 59,011
Nov 19, 7 PM $ 0.0000425
-1.72%
$ 42,452 $ 61,177
Nov 19, 6 PM $ 0.000043
+0.94%
$ 42,997 $ 60,589
Nov 19, 5 PM $ 0.0000425
-0.91%
$ 42,497 $ 60,477