Hachiko Historical Data

HACHI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000043
+0.94%
$ 42,997 $ 60,589
Nov 19, 5 PM $ 0.0000425
-0.91%
$ 42,497 $ 60,477
Nov 19, 4 PM $ 0.0000433
-1.89%
$ 43,263 $ 60,978
Nov 19, 3 PM $ 0.0000425
-3.73%
$ 42,497 $ 61,846
Nov 19, 2 PM $ 0.000044
+1.51%
$ 43,290 $ 60,782
Nov 19, 1 PM $ 0.0000433
-2.04%
$ 43,297 $ 59,641
Nov 19, 12 PM $ 0.0000438
-1.34%
$ 43,797 $ 61,187
Nov 19, 11 AM $ 0.0000429
-1.21%
$ 42,871 $ 61,527
Nov 19, 10 AM $ 0.0000436
+1.71%
$ 43,597 $ 60,384
Nov 19, 9 AM $ 0.0000427
-1.89%
$ 42,676 $ 59,166
Nov 19, 8 AM $ 0.0000444
+2.30%
$ 44,396 $ 61,850
Nov 19, 7 AM $ 0.0000445
+3.34%
$ 44,496 $ 62,512
Nov 19, 6 AM $ 0.000043
+0.15%
$ 42,772 $ 62,153
Nov 19, 5 AM $ 0.0000437
-0.49%
$ 43,697 $ 61,422
Nov 19, 4 AM $ 0.0000442
+1.15%
$ 44,198 $ 61,156
Nov 19, 3 AM $ 0.0000442
+3.27%
$ 44,197 $ 61,889
Nov 19, 2 AM $ 0.000043
-2.52%
$ 42,997 $ 60,816
Nov 19, 1 AM $ 0.0000429
-2.13%
$ 42,866 $ 63,866
Nov 19, 12 AM $ 0.0000426
-3.66%
$ 42,597 $ 61,414
Nov 18, 11 PM $ 0.0000431
+0.36%
$ 43,053 $ 63,279
Nov 18, 10 PM $ 0.0000427
-3.39%
$ 42,697 $ 61,149
Nov 18, 9 PM $ 0.0000429
-0.98%
$ 42,897 $ 62,672
Nov 18, 8 PM $ 0.0000434
-1.76%
$ 43,419 $ 62,039
Nov 18, 7 PM $ 0.0000442
+1.81%
$ 44,197 $ 61,877
Nov 18, 6 PM $ 0.0000441
+2.32%
$ 44,094 $ 60,711
Nov 18, 5 PM $ 0.0000428
-0.78%
$ 42,797 $ 61,327
Nov 18, 4 PM $ 0.0000435
+0.90%
$ 43,520 $ 60,333
Nov 18, 3 PM $ 0.000044
+3.07%
$ 44,006 $ 61,146
Nov 18, 2 PM $ 0.000044
-1.03%
$ 43,997 $ 60,975
Nov 18, 1 PM $ 0.0000425
-2.05%
$ 42,508 $ 62,682
Nov 18, 12 PM $ 0.0000435
-0.84%
$ 43,497 $ 60,573
Nov 18, 11 AM $ 0.0000425
-4.19%
$ 42,494 $ 60,289
Nov 18, 10 AM $ 0.0000439
+0.15%
$ 43,864 $ 60,106
Nov 18, 9 AM $ 0.0000426
-0.19%
$ 42,597 $ 59,816
Nov 18, 8 AM $ 0.0000439
-1.00%
$ 43,853 $ 56,008
Nov 18, 7 AM $ 0.0000441
-0.51%
$ 44,097 $ 57,304
Nov 18, 6 AM $ 0.0000437
-0.22%
$ 43,737 $ 56,597
Nov 18, 5 AM $ 0.0000435
+1.27%
$ 43,639 $ 55,619
Nov 18, 4 AM $ 0.0000444
+0.86%
$ 44,396 $ 55,491
Nov 18, 3 AM $ 0.0000436
+0.99%
$ 43,625 $ 57,446
Nov 18, 2 AM $ 0.0000432
+1.77%
$ 43,197 $ 56,018
Nov 18, 1 AM $ 0.0000441
+3.93%
$ 44,112 $ 54,245
Nov 18, 12 AM $ 0.000043
-0.60%
$ 43,035 $ 55,124
Nov 17, 11 PM $ 0.000043
+0.19%
$ 42,997 $ 56,703
Nov 17, 10 PM $ 0.0000441
+3.73%
$ 44,080 $ 56,691
Nov 17, 9 PM $ 0.0000427
-2.51%
$ 42,697 $ 55,898
Nov 17, 8 PM $ 0.0000443
+2.27%
$ 44,287 $ 57,801
Nov 17, 7 PM $ 0.0000438
-0.23%
$ 43,796 $ 57,196
Nov 17, 6 PM $ 0.0000428
-1.02%
$ 42,797 $ 57,381
Nov 17, 5 PM $ 0.0000432
-1.28%
$ 43,237 $ 55,830