Hachiko Historical Data

HACHI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000432
-1.28%
$ 43,237 $ 55,830
Nov 17, 4 PM $ 0.0000434
+0.48%
$ 43,397 $ 56,350
Nov 17, 3 PM $ 0.0000426
-4.00%
$ 42,596 $ 54,958
Nov 17, 2 PM $ 0.0000434
-1.17%
$ 43,384 $ 56,774
Nov 17, 1 PM $ 0.0000442
+1.61%
$ 44,197 $ 55,915
Nov 17, 12 PM $ 0.0000445
+2.04%
$ 44,486 $ 55,918
Nov 17, 11 AM $ 0.0000438
+2.34%
$ 43,797 $ 55,995
Nov 17, 10 AM $ 0.0000436
-0.23%
$ 43,599 $ 55,182
Nov 17, 9 AM $ 0.0000429
-2.91%
$ 42,909 $ 57,633
Nov 17, 8 AM $ 0.0000431
+0.93%
$ 43,097 $ 58,260
Nov 17, 7 AM $ 0.0000431
-0.46%
$ 43,097 $ 56,375
Nov 17, 6 AM $ 0.0000444
+2.54%
$ 44,396 $ 57,763
Nov 17, 5 AM $ 0.0000431
+1.17%
$ 43,097 $ 58,361
Nov 17, 4 AM $ 0.0000445
+3.45%
$ 44,482 $ 57,301
Nov 17, 3 AM $ 0.0000435
-1.32%
$ 43,497 $ 56,913
Nov 17, 2 AM $ 0.0000428
-0.71%
$ 42,791 $ 58,377
Nov 17, 1 AM $ 0.0000434
-2.03%
$ 43,397 $ 56,649
Nov 17, 12 AM $ 0.0000445
+3.97%
$ 44,496 $ 58,241
Nov 16, 11 PM $ 0.0000431
-1.38%
$ 43,095 $ 54,280
Nov 16, 10 PM $ 0.0000427
-1.38%
$ 42,697 $ 56,039
Nov 16, 9 PM $ 0.0000436
-1.58%
$ 43,596 $ 55,277
Nov 16, 8 PM $ 0.0000437
-0.46%
$ 43,697 $ 56,074
Nov 16, 7 PM $ 0.0000443
-0.22%
$ 44,297 $ 53,925
Nov 16, 6 PM $ 0.0000427
-1.84%
$ 42,697 $ 54,379
Nov 16, 5 PM $ 0.000044
+2.09%
$ 43,997 $ 52,680
Nov 16, 4 PM $ 0.000043
-1.38%
$ 42,996 $ 51,092
Nov 16, 3 PM $ 0.0000436
-0.91%
$ 43,597 $ 50,721
Nov 16, 2 PM $ 0.0000426
-1.62%
$ 42,597 $ 51,077
Nov 16, 1 PM $ 0.0000442
+0.91%
$ 44,195 $ 50,114
Nov 16, 12 PM $ 0.0000441
+0.91%
$ 44,097 $ 51,311
Nov 16, 11 AM $ 0.0000436
+2.59%
$ 43,599 $ 51,104
Nov 16, 10 AM $ 0.0000428
-0.23%
$ 42,797 $ 49,821
Nov 16, 9 AM $ 0.0000432
-0.70%
$ 43,197 $ 50,666
Nov 16, 8 AM $ 0.0000439
+2.57%
$ 43,898 $ 51,654
Nov 16, 7 AM $ 0.0000442
-0.22%
$ 44,197 $ 50,504
Nov 16, 6 AM $ 0.0000441
+0.69%
$ 44,097 $ 51,818
Nov 16, 5 AM $ 0.0000425
-2.30%
$ 42,497 $ 51,200
Nov 16, 4 AM $ 0.0000426
-0.71%
$ 42,597 $ 49,354
Nov 16, 3 AM $ 0.0000436
+1.16%
$ 43,598 $ 49,414
Nov 16, 2 AM $ 0.0000445
+2.77%
$ 44,496 $ 50,074
Nov 15, 8 PM $ 0.0000497
+1.02%
$ 49,696 $ 54,733
Nov 15, 7 PM $ 0.0000493
-2.57%
$ 49,296 $ 54,852
Nov 15, 6 PM $ 0.0000501
-1.38%
$ 50,096 $ 56,317
Nov 15, 5 PM $ 0.0000499
+1.01%
$ 49,896 $ 56,820
Nov 15, 4 PM $ 0.0000493
-1.00%
$ 49,296 $ 54,360
Nov 15, 3 PM $ 0.0000509
+1.60%
$ 50,896 $ 55,810
Nov 15, 2 PM $ 0.0000511
+2.40%
$ 51,096 $ 55,585
Nov 15, 1 PM $ 0.0000505
+1.20%
$ 50,496 $ 55,162
Nov 15, 12 PM $ 0.00005
-0.40%
$ 49,996 $ 55,959
Nov 15, 11 AM $ 0.00005
+1.42%
$ 49,996 $ 56,164