Hachiko Historical Data

HACHI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00005
+1.42%
$ 49,996 $ 56,164
Nov 15, 10 AM $ 0.0000493
+0.20%
$ 49,296 $ 54,350
Nov 15, 9 AM $ 0.0000499
-0.60%
$ 49,896 $ 54,091
Nov 15, 8 AM $ 0.0000503
+1.62%
$ 50,296 $ 54,063
Nov 15, 7 AM $ 0.000049
-3.54%
$ 48,996 $ 54,292
Nov 15, 6 AM $ 0.0000504
+0.60%
$ 50,396 $ 55,959
Nov 15, 5 AM $ 0.0000496
-1.59%
$ 49,596 $ 54,892
Nov 15, 4 AM $ 0.0000507
+2.01%
$ 50,696 $ 56,270
Nov 15, 3 AM $ 0.0000508
-0.39%
$ 50,796 $ 55,462
Nov 15, 2 AM $ 0.0000497
-2.74%
$ 49,696 $ 56,426
Nov 15, 1 AM $ 0.0000499
-0.60%
$ 49,896 $ 55,627
Nov 15, 12 AM $ 0.0000511
+1.59%
$ 51,096 $ 54,446
Nov 14, 11 PM $ 0.0000511
+0.99%
$ 51,096 $ 55,142
Nov 14, 10 PM $ 0.0000508
+1.80%
$ 50,796 $ 55,285
Nov 14, 9 PM $ 0.0000497
-2.55%
$ 49,696 $ 55,799
Nov 14, 8 PM $ 0.000049
+0.00%
$ 48,996 $ 57,203
Nov 14, 7 PM $ 0.0000508
+3.25%
$ 50,796 $ 55,428
Nov 14, 6 PM $ 0.0000492
-1.60%
$ 49,196 $ 55,914
Nov 14, 5 PM $ 0.000049
-0.41%
$ 48,996 $ 57,146
Nov 14, 4 PM $ 0.0000491
-1.41%
$ 49,096 $ 57,266
Nov 14, 3 PM $ 0.0000492
-1.01%
$ 49,196 $ 56,844
Nov 14, 2 PM $ 0.0000495
-1.79%
$ 49,496 $ 57,008
Nov 14, 1 PM $ 0.0000493
-2.57%
$ 49,296 $ 58,534
Nov 14, 12 PM $ 0.0000498
-1.97%
$ 49,796 $ 57,895
Nov 14, 11 AM $ 0.0000505
+2.64%
$ 50,496 $ 58,441
Nov 14, 10 AM $ 0.000051
+1.80%
$ 49,796 $ 56,121
Nov 14, 9 AM $ 0.0000493
-0.60%
$ 49,296 $ 57,103
Nov 14, 8 AM $ 0.0000494
-3.14%
$ 49,396 $ 56,020
Nov 14, 7 AM $ 0.0000511
+0.39%
$ 51,096 $ 55,790
Nov 14, 6 AM $ 0.0000503
+2.03%
$ 50,296 $ 56,192
Nov 14, 5 AM $ 0.0000498
+1.22%
$ 49,796 $ 54,212
Nov 14, 4 AM $ 0.0000501
+2.24%
$ 50,096 $ 53,602
Nov 14, 3 AM $ 0.0000499
+0.20%
$ 50,396 $ 53,526
Nov 14, 2 AM $ 0.0000511
+3.86%
$ 51,096 $ 54,784
Nov 14, 1 AM $ 0.0000502
+1.01%
$ 50,196 $ 53,613
Nov 14, 12 AM $ 0.0000501
-1.96%
$ 50,096 $ 53,968
Nov 13, 11 PM $ 0.000051
+1.39%
$ 50,996 $ 54,849
Nov 13, 10 PM $ 0.0000501
-0.60%
$ 50,096 $ 53,042
Nov 13, 9 PM $ 0.00005
+1.21%
$ 49,996 $ 52,542
Nov 13, 8 PM $ 0.0000512
+1.79%
$ 51,196 $ 52,812
Nov 13, 7 PM $ 0.0000497
-1.19%
$ 49,696 $ 52,707
Nov 13, 6 PM $ 0.0000493
-1.40%
$ 49,096 $ 52,301
Nov 13, 5 PM $ 0.0000495
-2.75%
$ 49,496 $ 51,867
Nov 13, 4 PM $ 0.0000497
-0.60%
$ 49,696 $ 52,105
Nov 13, 3 PM $ 0.0000499
-0.99%
$ 49,896 $ 50,681
Nov 13, 2 PM $ 0.0000494
-1.79%
$ 49,396 $ 51,626
Nov 13, 1 PM $ 0.0000498
-0.99%
$ 49,796 $ 51,458
Nov 13, 12 PM $ 0.0000502
+1.41%
$ 50,196 $ 51,404
Nov 13, 11 AM $ 0.0000503
+2.03%
$ 50,296 $ 50,200
Nov 13, 10 AM $ 0.00005
+0.20%
$ 49,996 $ 49,677