Hachiko Historical Data

HACHI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000494
-1.20%
$ 49,396 $ 49,973
Nov 13, 8 AM $ 0.0000493
-1.40%
$ 49,296 $ 50,145
Nov 13, 7 AM $ 0.0000509
+3.04%
$ 50,896 $ 51,182
Nov 13, 6 AM $ 0.0000494
-1.98%
$ 49,396 $ 50,447
Nov 13, 5 AM $ 0.000051
+0.20%
$ 50,996 $ 50,440
Nov 13, 4 AM $ 0.0000494
-0.40%
$ 49,396 $ 50,843
Nov 13, 3 AM $ 0.0000501
-0.60%
$ 50,096 $ 49,096
Nov 13, 2 AM $ 0.0000506
+2.02%
$ 50,596 $ 49,997
Nov 13, 1 AM $ 0.0000498
+1.22%
$ 49,796 $ 49,329
Nov 13, 12 AM $ 0.0000495
-3.13%
$ 49,496 $ 48,829
Nov 12, 11 PM $ 0.0000506
+2.85%
$ 50,596 $ 51,344
Nov 12, 10 PM $ 0.0000491
-2.19%
$ 49,096 $ 48,893
Nov 12, 9 PM $ 0.0000493
-2.38%
$ 49,296 $ 49,698
Nov 12, 8 PM $ 0.0000511
+0.79%
$ 51,096 $ 48,489
Nov 12, 7 PM $ 0.0000501
-0.40%
$ 50,096 $ 49,150
Nov 12, 6 PM $ 0.0000507
+2.22%
$ 50,696 $ 48,671
Nov 12, 5 PM $ 0.0000502
+0.40%
$ 50,196 $ 49,577
Nov 12, 4 PM $ 0.0000492
-2.96%
$ 49,196 $ 50,657
Nov 12, 3 PM $ 0.0000508
+2.83%
$ 50,796 $ 51,644
Nov 12, 2 PM $ 0.0000508
+3.67%
$ 50,796 $ 49,142
Nov 12, 1 PM $ 0.0000509
+0.00%
$ 50,896 $ 48,105
Nov 12, 12 PM $ 0.0000491
-0.81%
$ 49,096 $ 50,147
Nov 12, 11 AM $ 0.0000508
+2.01%
$ 50,796 $ 48,843
Nov 12, 10 AM $ 0.000049
-1.61%
$ 48,996 $ 49,071
Nov 12, 9 AM $ 0.0000504
+0.80%
$ 50,396 $ 48,623
Nov 12, 8 AM $ 0.0000494
-2.37%
$ 49,396 $ 48,367
Nov 12, 7 AM $ 0.0000498
-0.20%
$ 49,796 $ 48,785
Nov 12, 6 AM $ 0.0000498
+1.63%
$ 49,796 $ 48,444
Nov 12, 5 AM $ 0.0000503
-0.20%
$ 50,296 $ 48,130
Nov 12, 4 AM $ 0.0000504
+0.80%
$ 50,396 $ 49,048
Nov 12, 3 AM $ 0.0000503
+2.03%
$ 50,296 $ 49,108
Nov 12, 2 AM $ 0.0000502
+1.83%
$ 50,196 $ 48,058
Nov 12, 1 AM $ 0.0000503
+0.40%
$ 50,296 $ 48,155
Nov 12, 12 AM $ 0.0000492
+0.00%
$ 49,196 $ 49,596
Nov 11, 11 PM $ 0.0000492
-0.81%
$ 49,196 $ 48,281
Nov 11, 10 PM $ 0.000049
-1.80%
$ 48,996 $ 48,951
Nov 11, 9 PM $ 0.0000505
-1.17%
$ 50,496 $ 49,971
Nov 11, 8 PM $ 0.0000507
+2.42%
$ 50,696 $ 51,519
Nov 11, 7 PM $ 0.000049
-2.78%
$ 48,996 $ 51,369
Nov 11, 6 PM $ 0.0000497
-0.40%
$ 49,696 $ 51,445
Nov 11, 5 PM $ 0.0000509
+2.21%
$ 50,896 $ 49,636
Nov 11, 4 PM $ 0.0000505
+1.81%
$ 50,496 $ 49,108
Nov 11, 3 PM $ 0.0000492
-3.53%
$ 49,196 $ 48,248
Nov 11, 2 PM $ 0.0000502
+0.20%
$ 50,196 $ 48,684
Nov 11, 1 PM $ 0.0000507
+2.63%
$ 50,696 $ 49,263
Nov 11, 12 PM $ 0.0000493
+0.00%
$ 49,296 $ 48,714
Nov 11, 11 AM $ 0.0000505
+2.43%
$ 50,496 $ 48,085
Nov 11, 10 AM $ 0.0000504
+2.02%
$ 50,396 $ 48,559
Nov 11, 9 AM $ 0.000051
+0.59%
$ 50,996 $ 49,110
Nov 11, 8 AM $ 0.0000511
+2.20%
$ 50,796 $ 49,951