Hachiko Historical Data

HACHI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000051
+2.20%
$ 50,996 $ 49,522
Nov 11, 6 AM $ 0.0000511
+0.00%
$ 51,096 $ 49,273
Nov 11, 5 AM $ 0.0000507
+2.01%
$ 50,696 $ 49,892
Nov 11, 4 AM $ 0.0000497
-1.39%
$ 49,696 $ 49,554
Nov 11, 3 AM $ 0.0000504
+1.41%
$ 50,396 $ 49,573
Nov 11, 2 AM $ 0.0000497
+0.40%
$ 49,696 $ 49,964
Nov 11, 1 AM $ 0.0000494
+0.61%
$ 49,396 $ 50,002
Nov 11, 12 AM $ 0.0000506
+0.60%
$ 50,596 $ 49,372
Nov 10, 11 PM $ 0.000051
+0.99%
$ 50,996 $ 51,387
Nov 10, 10 PM $ 0.0000494
-3.33%
$ 49,396 $ 51,210
Nov 10, 9 PM $ 0.0000501
-1.18%
$ 50,096 $ 51,245
Nov 10, 8 PM $ 0.0000493
-1.60%
$ 49,296 $ 49,551
Nov 10, 7 PM $ 0.000051
+0.00%
$ 50,996 $ 49,238
Nov 10, 6 PM $ 0.0000511
+3.02%
$ 51,096 $ 50,411
Nov 10, 5 PM $ 0.0000508
-0.59%
$ 50,796 $ 48,781
Nov 10, 4 PM $ 0.0000511
+4.07%
$ 51,096 $ 50,162
Nov 10, 3 PM $ 0.0000507
-0.78%
$ 50,696 $ 49,109
Nov 10, 2 PM $ 0.0000499
-2.35%
$ 49,896 $ 51,266
Nov 10, 1 PM $ 0.0000494
-1.40%
$ 49,396 $ 51,749
Nov 10, 12 PM $ 0.0000511
+3.86%
$ 51,096 $ 50,862
Nov 10, 11 AM $ 0.0000496
-2.75%
$ 49,596 $ 50,077
Nov 10, 10 AM $ 0.0000492
-2.96%
$ 49,196 $ 52,811
Nov 10, 9 AM $ 0.0000504
+2.23%
$ 50,396 $ 53,030
Nov 10, 8 AM $ 0.0000504
-0.40%
$ 50,396 $ 50,877
Nov 10, 7 AM $ 0.0000496
-2.55%
$ 49,596 $ 52,317
Nov 10, 6 AM $ 0.0000502
+2.45%
$ 50,196 $ 52,713
Nov 10, 5 AM $ 0.0000503
+0.20%
$ 50,296 $ 51,765
Nov 10, 4 AM $ 0.0000496
+0.20%
$ 49,596 $ 51,817
Nov 10, 3 AM $ 0.0000507
-0.39%
$ 50,696 $ 51,766
Nov 10, 2 AM $ 0.0000503
-0.59%
$ 50,296 $ 52,359
Nov 10, 1 AM $ 0.0000508
+2.21%
$ 50,796 $ 51,577
Nov 10, 12 AM $ 0.0000499
+0.40%
$ 49,896 $ 49,800
Nov 9, 11 PM $ 0.0000505
+0.40%
$ 49,396 $ 49,593
Nov 9, 10 PM $ 0.0000496
+0.40%
$ 49,596 $ 51,196
Nov 9, 9 PM $ 0.0000506
+3.05%
$ 50,596 $ 50,739
Nov 9, 8 PM $ 0.0000509
+1.80%
$ 50,896 $ 50,234
Nov 9, 7 PM $ 0.0000491
-3.54%
$ 49,096 $ 50,712
Nov 9, 6 PM $ 0.0000492
-2.57%
$ 49,196 $ 51,984
Nov 9, 5 PM $ 0.0000498
+1.01%
$ 49,796 $ 52,350
Nov 9, 4 PM $ 0.0000494
-0.80%
$ 49,396 $ 51,023
Nov 9, 3 PM $ 0.0000504
+0.20%
$ 50,396 $ 51,340
Nov 9, 2 PM $ 0.0000501
-1.76%
$ 50,096 $ 52,646
Nov 9, 1 PM $ 0.0000498
+1.01%
$ 49,796 $ 54,028
Nov 9, 12 PM $ 0.0000496
-0.20%
$ 49,596 $ 51,824
Nov 9, 11 AM $ 0.0000498
-1.19%
$ 49,796 $ 52,536
Nov 9, 10 AM $ 0.0000491
-1.21%
$ 49,096 $ 52,238
Nov 9, 9 AM $ 0.0000509
+2.62%
$ 50,896 $ 51,753
Nov 9, 8 AM $ 0.0000501
+1.83%
$ 50,096 $ 51,646
Nov 9, 7 AM $ 0.0000492
-2.77%
$ 49,196 $ 50,479
Nov 9, 6 AM $ 0.0000501
+1.62%
$ 50,096 $ 52,510