Hachiko Historical Data

HACHI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000501
+1.62%
$ 50,096 $ 52,510
Nov 9, 5 AM $ 0.0000502
-0.79%
$ 50,196 $ 50,015
Nov 9, 4 AM $ 0.0000495
-3.13%
$ 49,496 $ 51,574
Nov 9, 3 AM $ 0.0000496
+1.02%
$ 49,596 $ 52,084
Nov 9, 2 AM $ 0.0000494
-1.00%
$ 49,396 $ 51,049
Nov 9, 1 AM $ 0.000051
+3.45%
$ 50,996 $ 51,737
Nov 9, 12 AM $ 0.0000511
+3.86%
$ 49,996 $ 52,474
Nov 8, 11 PM $ 0.0000506
-0.78%
$ 50,596 $ 52,059
Nov 8, 10 PM $ 0.0000499
-1.96%
$ 49,896 $ 53,434
Nov 8, 9 PM $ 0.0000491
-3.91%
$ 49,096 $ 54,091
Nov 8, 8 PM $ 0.0000496
-0.20%
$ 49,596 $ 54,699
Nov 8, 7 PM $ 0.0000501
-1.18%
$ 50,096 $ 53,773
Nov 8, 6 PM $ 0.0000494
-2.18%
$ 49,396 $ 52,424
Nov 8, 5 PM $ 0.00005
+2.04%
$ 49,996 $ 54,421
Nov 8, 4 PM $ 0.000049
-3.92%
$ 48,996 $ 53,122
Nov 8, 3 PM $ 0.0000511
+2.20%
$ 51,096 $ 55,875
Nov 8, 2 PM $ 0.0000501
+2.24%
$ 50,096 $ 53,094
Nov 8, 1 PM $ 0.0000492
-1.60%
$ 49,196 $ 51,850
Nov 8, 12 PM $ 0.0000509
+1.80%
$ 50,896 $ 53,272
Nov 8, 11 AM $ 0.0000507
+3.47%
$ 50,696 $ 54,219
Nov 8, 10 AM $ 0.0000494
+0.00%
$ 49,396 $ 52,478
Nov 8, 9 AM $ 0.0000501
-0.79%
$ 50,096 $ 52,672
Nov 8, 8 AM $ 0.0000506
+3.05%
$ 50,596 $ 54,043
Nov 8, 7 AM $ 0.0000508
+3.04%
$ 50,796 $ 53,610
Nov 8, 6 AM $ 0.0000492
-1.20%
$ 49,196 $ 53,676
Nov 8, 5 AM $ 0.0000494
-1.98%
$ 49,396 $ 54,585
Nov 8, 4 AM $ 0.0000497
-2.74%
$ 49,696 $ 54,788
Nov 8, 3 AM $ 0.0000493
-1.40%
$ 49,296 $ 55,797
Nov 8, 2 AM $ 0.0000509
-0.39%
$ 50,896 $ 52,447
Nov 8, 1 AM $ 0.0000496
-2.34%
$ 49,596 $ 54,099
Nov 8, 12 AM $ 0.000051
+0.96%
$ 50,981 $ 54,224
Nov 7, 11 PM $ 0.0000506
-0.95%
$ 50,596 $ 54,112
Nov 7, 10 PM $ 0.0000496
-0.40%
$ 49,596 $ 54,848
Nov 7, 9 PM $ 0.0000495
-1.00%
$ 49,497 $ 52,515
Nov 7, 8 PM $ 0.0000511
+4.07%
$ 51,096 $ 51,672
Nov 7, 7 PM $ 0.00005
+1.40%
$ 49,989 $ 49,686
Nov 7, 6 PM $ 0.0000511
+1.44%
$ 51,096 $ 50,817
Nov 7, 5 PM $ 0.0000504
-0.39%
$ 50,370 $ 50,870
Nov 7, 4 PM $ 0.0000496
-1.82%
$ 49,578 $ 50,761
Nov 7, 3 PM $ 0.000051
+0.48%
$ 50,996 $ 50,215
Nov 7, 2 PM $ 0.0000505
+2.98%
$ 50,456 $ 50,634
Nov 7, 1 PM $ 0.000051
+1.59%
$ 50,996 $ 48,261
Nov 7, 12 PM $ 0.00005
-1.77%
$ 49,996 $ 49,740
Nov 7, 11 AM $ 0.0000509
+3.46%
$ 50,896 $ 49,591
Nov 7, 10 AM $ 0.0000499
-0.55%
$ 49,896 $ 48,560
Nov 7, 9 AM $ 0.0000491
-1.63%
$ 49,083 $ 50,213
Nov 7, 8 AM $ 0.0000503
+0.84%
$ 50,296 $ 50,515
Nov 7, 7 AM $ 0.0000511
+1.18%
$ 51,065 $ 49,154
Nov 7, 6 AM $ 0.0000496
-0.23%
$ 49,579 $ 49,238
Nov 7, 5 AM $ 0.0000501
-1.13%
$ 50,096 $ 48,871