Hachiko Historical Data

HACHI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000436
-0.46%
$ 43,520 $ 55,261
Jan 22, 12 PM $ 0.0000438
+0.46%
$ 43,725 $ 55,596
Jan 22, 11 AM $ 0.0000451
+0.45%
$ 45,023 $ 53,571
Jan 22, 10 AM $ 0.0000444
+1.60%
$ 44,324 $ 55,342
Jan 22, 9 AM $ 0.0000451
+2.05%
$ 45,023 $ 53,123
Jan 22, 8 AM $ 0.000044
+0.92%
$ 43,919 $ 53,733
Jan 22, 7 AM $ 0.0000436
-1.36%
$ 43,525 $ 52,745
Jan 22, 6 AM $ 0.0000441
-0.23%
$ 44,018 $ 53,000
Jan 22, 5 AM $ 0.0000447
+0.89%
$ 44,616 $ 53,023
Jan 22, 4 AM $ 0.0000451
+3.22%
$ 45,023 $ 53,660
Jan 22, 3 AM $ 0.0000437
+0.00%
$ 43,620 $ 53,538
Jan 22, 2 AM $ 0.0000437
-0.23%
$ 43,625 $ 53,642
Jan 22, 1 AM $ 0.0000438
+0.47%
$ 43,725 $ 54,350
Jan 22, 12 AM $ 0.0000444
+1.13%
$ 44,318 $ 53,545
Jan 21, 11 PM $ 0.0000451
+3.22%
$ 45,023 $ 54,167
Jan 21, 10 PM $ 0.0000449
+2.97%
$ 44,811 $ 53,284
Jan 21, 9 PM $ 0.0000436
-0.87%
$ 43,525 $ 53,358
Jan 21, 8 PM $ 0.0000447
+0.22%
$ 44,604 $ 53,953
Jan 21, 7 PM $ 0.0000455
+0.17%
$ 45,400 $ 55,522
Jan 21, 6 PM $ 0.0000438
-3.45%
$ 43,725 $ 56,021
Jan 21, 5 PM $ 0.0000443
-1.98%
$ 44,196 $ 54,769
Jan 21, 4 PM $ 0.0000452
-0.16%
$ 44,623 $ 54,306
Jan 21, 3 PM $ 0.0000441
-0.89%
$ 44,004 $ 53,356
Jan 21, 2 PM $ 0.000044
+0.87%
$ 43,905 $ 52,692
Jan 21, 1 PM $ 0.0000443
+1.61%
$ 44,224 $ 51,387
Jan 21, 12 PM $ 0.0000444
+1.13%
$ 44,298 $ 51,172
Jan 21, 11 AM $ 0.0000439
-3.30%
$ 43,925 $ 52,732
Jan 21, 10 AM $ 0.0000442
-1.72%
$ 44,124 $ 55,403
Jan 21, 9 AM $ 0.0000437
-0.95%
$ 43,605 $ 55,459
Jan 21, 8 AM $ 0.0000438
-2.23%
$ 43,725 $ 54,988
Jan 21, 7 AM $ 0.0000451
+0.89%
$ 45,023 $ 55,638
Jan 21, 6 AM $ 0.0000454
+2.02%
$ 45,322 $ 56,847
Jan 21, 5 AM $ 0.0000447
+2.34%
$ 44,623 $ 56,158
Jan 21, 4 AM $ 0.0000456
+3.55%
$ 45,486 $ 55,426
Jan 21, 3 AM $ 0.0000443
+1.44%
$ 44,224 $ 55,985
Jan 21, 2 AM $ 0.0000441
+1.14%
$ 43,992 $ 55,544
Jan 21, 1 AM $ 0.0000436
+0.10%
$ 43,525 $ 54,802
Jan 21, 12 AM $ 0.0000448
+2.95%
$ 44,765 $ 55,571
Jan 20, 11 PM $ 0.0000449
+2.61%
$ 44,865 $ 56,723
Jan 20, 10 PM $ 0.0000437
-2.24%
$ 43,625 $ 56,238
Jan 20, 9 PM $ 0.0000456
+3.87%
$ 45,522 $ 58,083
Jan 20, 8 PM $ 0.0000451
-0.76%
$ 45,023 $ 57,991
Jan 20, 7 PM $ 0.0000456
+0.65%
$ 45,564 $ 59,747
Jan 20, 6 PM $ 0.0000443
-1.43%
$ 44,181 $ 59,726
Jan 20, 5 PM $ 0.0000448
+2.62%
$ 44,723 $ 59,952
Jan 20, 4 PM $ 0.0000436
-0.45%
$ 43,485 $ 57,867
Jan 20, 3 PM $ 0.0000438
+0.46%
$ 43,725 $ 58,728
Jan 20, 2 PM $ 0.0000456
+1.09%
$ 45,559 $ 58,577
Jan 20, 1 PM $ 0.0000444
+0.12%
$ 44,278 $ 60,623
Jan 20, 12 PM $ 0.0000444
+0.79%
$ 44,324 $ 58,628