Hachiko Historical Data

HACHI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0000441
+1.36%
$ 44,073 $ 58,420
Jan 20, 10 AM $ 0.0000436
-3.96%
$ 44,024 $ 57,294
Jan 20, 9 AM $ 0.0000454
+1.26%
$ 45,322 $ 59,465
Jan 20, 8 AM $ 0.0000451
-1.25%
$ 45,051 $ 57,706
Jan 20, 7 AM $ 0.0000452
+1.89%
$ 45,123 $ 58,377
Jan 20, 6 AM $ 0.0000438
-3.88%
$ 43,696 $ 56,046
Jan 20, 5 AM $ 0.0000456
+1.87%
$ 45,522 $ 56,821
Jan 20, 4 AM $ 0.0000451
-1.08%
$ 44,981 $ 56,056
Jan 20, 3 AM $ 0.0000454
-0.76%
$ 45,275 $ 56,342
Jan 20, 2 AM $ 0.0000457
+0.54%
$ 45,622 $ 54,334
Jan 20, 1 AM $ 0.0000443
-0.88%
$ 44,197 $ 55,880
Jan 20, 12 AM $ 0.0000447
-0.78%
$ 44,623 $ 54,481
Jan 19, 11 PM $ 0.0000444
-0.66%
$ 44,288 $ 55,347
Jan 19, 10 PM $ 0.0000452
+1.45%
$ 45,171 $ 55,549
Jan 19, 9 PM $ 0.0000442
-0.78%
$ 44,124 $ 56,499
Jan 19, 8 PM $ 0.0000439
-2.18%
$ 43,789 $ 56,336
Jan 19, 7 PM $ 0.0000449
-1.42%
$ 44,224 $ 56,634
Jan 19, 6 PM $ 0.0000436
-2.41%
$ 43,517 $ 57,539
Jan 19, 5 PM $ 0.0000442
+0.41%
$ 44,103 $ 55,570
Jan 19, 4 PM $ 0.0000457
+4.88%
$ 45,622 $ 55,452
Jan 19, 3 PM $ 0.0000436
+0.00%
$ 43,501 $ 54,306
Jan 19, 2 PM $ 0.0000436
-2.24%
$ 43,525 $ 54,011
Jan 19, 1 PM $ 0.0000449
+0.14%
$ 44,823 $ 54,910
Jan 19, 12 PM $ 0.0000453
-0.39%
$ 45,246 $ 55,853
Jan 19, 11 AM $ 0.0000437
-4.01%
$ 43,625 $ 57,044
Jan 19, 10 AM $ 0.0000436
-3.25%
$ 43,497 $ 57,324
Jan 19, 9 AM $ 0.0000451
-1.53%
$ 44,723 $ 56,987
Jan 19, 8 AM $ 0.0000453
-1.09%
$ 45,222 $ 57,024
Jan 19, 7 AM $ 0.0000469
+1.08%
$ 46,820 $ 57,689
Jan 19, 6 AM $ 0.0000458
-3.58%
$ 45,722 $ 57,400
Jan 19, 5 AM $ 0.000046
-3.16%
$ 45,921 $ 59,517
Jan 19, 4 AM $ 0.0000467
-1.45%
$ 46,620 $ 60,752
Jan 19, 3 AM $ 0.0000461
-1.26%
$ 46,033 $ 61,158
Jan 19, 2 AM $ 0.0000464
-1.47%
$ 46,326 $ 59,611
Jan 19, 1 AM $ 0.0000474
+0.76%
$ 47,319 $ 59,640
Jan 19, 12 AM $ 0.0000466
-2.67%
$ 46,472 $ 59,583
Jan 18, 11 PM $ 0.0000479
+3.27%
$ 46,021 $ 58,981
Jan 18, 10 PM $ 0.0000475
+1.45%
$ 47,370 $ 55,728
Jan 18, 9 PM $ 0.0000475
-0.52%
$ 47,370 $ 55,200
Jan 18, 8 PM $ 0.0000466
-2.06%
$ 46,520 $ 54,576
Jan 18, 7 PM $ 0.0000459
-2.68%
$ 45,846 $ 57,831
Jan 18, 6 PM $ 0.0000472
+3.06%
$ 45,921 $ 57,447
Jan 18, 5 PM $ 0.0000458
-0.21%
$ 45,741 $ 55,768
Jan 18, 4 PM $ 0.0000464
-2.10%
$ 46,325 $ 56,786
Jan 18, 3 PM $ 0.0000464
-0.21%
$ 46,330 $ 57,599
Jan 18, 2 PM $ 0.0000467
+0.21%
$ 46,624 $ 57,686
Jan 18, 1 PM $ 0.0000466
-2.31%
$ 46,520 $ 58,509
Jan 18, 12 PM $ 0.0000478
+2.99%
$ 47,718 $ 59,126
Jan 18, 11 AM $ 0.0000477
+3.22%
$ 47,607 $ 57,250
Jan 18, 10 AM $ 0.0000471
+2.11%
$ 47,019 $ 56,584