Hachiko Historical Data

HACHI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0000501
-1.13%
$ 50,096 $ 48,871
Nov 7, 4 AM $ 0.00005
-1.03%
$ 49,973 $ 51,544
Nov 7, 3 AM $ 0.0000505
+2.06%
$ 50,496 $ 51,421
Nov 7, 2 AM $ 0.000051
+1.18%
$ 50,965 $ 51,311
Nov 7, 1 AM $ 0.0000493
-0.84%
$ 49,280 $ 52,081
Nov 7, 12 AM $ 0.0000493
-1.40%
$ 49,296 $ 50,321
Nov 6, 11 PM $ 0.000051
-0.01%
$ 50,991 $ 50,220
Nov 6, 10 PM $ 0.0000504
-0.79%
$ 50,396 $ 50,764
Nov 6, 9 PM $ 0.0000495
-1.00%
$ 49,496 $ 49,761
Nov 6, 8 PM $ 0.0000498
+0.81%
$ 49,796 $ 50,327
Nov 6, 7 PM $ 0.000051
+0.59%
$ 50,995 $ 51,030
Nov 6, 6 PM $ 0.0000499
-1.38%
$ 49,895 $ 52,759
Nov 6, 5 PM $ 0.0000491
+0.00%
$ 49,096 $ 52,967
Nov 6, 4 PM $ 0.0000491
-3.91%
$ 49,096 $ 52,013
Nov 6, 3 PM $ 0.0000498
-2.16%
$ 49,795 $ 54,657
Nov 6, 2 PM $ 0.0000491
-0.41%
$ 49,096 $ 54,508
Nov 6, 1 PM $ 0.0000495
-3.13%
$ 49,496 $ 52,363
Nov 6, 12 PM $ 0.0000495
-2.94%
$ 49,496 $ 54,279
Nov 6, 11 AM $ 0.0000506
-0.59%
$ 50,596 $ 55,192
Nov 6, 10 AM $ 0.0000494
-1.59%
$ 49,396 $ 55,284
Nov 6, 9 AM $ 0.0000494
-0.79%
$ 49,396 $ 55,154
Nov 6, 8 AM $ 0.0000501
+0.59%
$ 50,091 $ 55,126
Nov 6, 7 AM $ 0.0000498
+1.63%
$ 49,796 $ 55,090
Nov 6, 6 AM $ 0.0000499
+0.01%
$ 49,896 $ 54,150
Nov 6, 5 AM $ 0.0000501
+2.03%
$ 50,092 $ 55,288
Nov 6, 4 AM $ 0.0000508
-0.58%
$ 50,796 $ 53,420
Nov 6, 3 AM $ 0.0000506
-0.60%
$ 50,592 $ 55,882
Nov 6, 2 AM $ 0.0000508
+1.60%
$ 50,796 $ 55,490
Nov 6, 1 AM $ 0.00005
+1.84%
$ 49,996 $ 55,696
Nov 6, 12 AM $ 0.0000498
+1.01%
$ 49,793 $ 54,904
Nov 5, 11 PM $ 0.0000509
+1.00%
$ 50,896 $ 54,884
Nov 5, 10 PM $ 0.0000493
-1.80%
$ 49,294 $ 56,198
Nov 5, 9 PM $ 0.000051
+1.39%
$ 50,996 $ 55,880
Nov 5, 8 PM $ 0.0000507
+0.40%
$ 50,696 $ 54,784
Nov 5, 7 PM $ 0.0000495
-3.13%
$ 49,494 $ 54,745
Nov 5, 6 PM $ 0.0000501
-1.56%
$ 50,096 $ 54,393
Nov 5, 5 PM $ 0.0000496
-0.01%
$ 49,593 $ 52,648
Nov 5, 4 PM $ 0.0000502
+1.21%
$ 50,196 $ 50,266
Nov 5, 3 PM $ 0.0000509
+3.89%
$ 50,896 $ 49,501
Nov 5, 2 PM $ 0.00005
-1.00%
$ 49,990 $ 48,641
Nov 5, 1 PM $ 0.0000503
-0.20%
$ 50,296 $ 49,148
Nov 5, 12 PM $ 0.0000504
+1.00%
$ 50,396 $ 48,955
Nov 5, 11 AM $ 0.0000495
+0.20%
$ 49,496 $ 48,507
Nov 5, 10 AM $ 0.0000498
+0.00%
$ 49,796 $ 47,078
Nov 5, 9 AM $ 0.0000506
+0.00%
$ 50,596 $ 46,953
Nov 5, 8 AM $ 0.0000503
+2.03%
$ 50,296 $ 48,049
Nov 5, 7 AM $ 0.000051
+1.59%
$ 50,996 $ 46,459
Nov 5, 6 AM $ 0.0000495
+0.00%
$ 49,496 $ 47,778
Nov 5, 5 AM $ 0.0000495
+0.20%
$ 49,496 $ 47,870
Nov 5, 4 AM $ 0.0000509
+3.88%
$ 50,896 $ 47,525