Hachiko Historical Data

HACHI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000495
+0.20%
$ 49,496 $ 47,870
Nov 5, 4 AM $ 0.0000509
+3.88%
$ 50,896 $ 47,525
Nov 5, 3 AM $ 0.0000503
+2.44%
$ 50,296 $ 46,355
Nov 5, 2 AM $ 0.0000495
-2.94%
$ 49,496 $ 46,293
Nov 5, 1 AM $ 0.0000499
+1.63%
$ 49,896 $ 47,143
Nov 5, 12 AM $ 0.0000504
-0.40%
$ 50,396 $ 44,679
Nov 4, 11 PM $ 0.0000511
+0.79%
$ 51,096 $ 46,908
Nov 4, 10 PM $ 0.0000502
+2.03%
$ 50,196 $ 46,446
Nov 4, 9 PM $ 0.0000496
-0.20%
$ 49,596 $ 44,921
Nov 4, 8 PM $ 0.0000491
-2.39%
$ 49,096 $ 45,990
Nov 4, 7 PM $ 0.0000512
-6.57%
$ 51,196 $ 46,174
Nov 4, 6 PM $ 0.0000564
+2.36%
$ 56,396 $ 51,367
Nov 4, 5 PM $ 0.0000553
+2.03%
$ 55,296 $ 52,167
Nov 4, 4 PM $ 0.0000557
-0.18%
$ 55,695 $ 50,871
Nov 4, 3 PM $ 0.0000549
+0.18%
$ 54,896 $ 52,406
Nov 4, 2 PM $ 0.0000555
+2.21%
$ 55,495 $ 51,421
Nov 4, 1 PM $ 0.0000543
-0.18%
$ 54,295 $ 50,941
Nov 4, 12 PM $ 0.0000549
-0.36%
$ 54,896 $ 51,518
Nov 4, 11 AM $ 0.0000541
-0.55%
$ 54,096 $ 51,765
Nov 4, 10 AM $ 0.0000544
-3.03%
$ 54,396 $ 51,434
Nov 4, 9 AM $ 0.0000545
-2.33%
$ 54,496 $ 52,627
Nov 4, 8 AM $ 0.000056
+2.94%
$ 55,996 $ 51,867
Nov 4, 7 AM $ 0.0000545
-0.55%
$ 54,496 $ 50,434
Nov 4, 6 AM $ 0.0000554
+2.21%
$ 55,396 $ 50,415
Nov 4, 5 AM $ 0.000056
+1.45%
$ 55,996 $ 49,051
Nov 4, 4 AM $ 0.0000544
+0.55%
$ 54,396 $ 50,312
Nov 4, 3 AM $ 0.000056
+2.56%
$ 55,996 $ 48,828
Nov 4, 2 AM $ 0.0000557
-0.54%
$ 55,696 $ 47,693
Nov 4, 1 AM $ 0.0000548
-2.32%
$ 54,796 $ 49,113
Nov 4, 12 AM $ 0.0000562
+1.65%
$ 56,196 $ 49,317
Nov 3, 11 PM $ 0.0000561
+2.18%
$ 56,082 $ 47,238
Nov 3, 10 PM $ 0.0000559
-0.20%
$ 55,882 $ 47,575
Nov 3, 9 PM $ 0.0000552
-0.72%
$ 55,196 $ 48,638
Nov 3, 8 PM $ 0.0000547
-0.73%
$ 54,696 $ 48,074
Nov 3, 7 PM $ 0.0000562
+2.37%
$ 56,196 $ 47,415
Nov 3, 6 PM $ 0.0000544
-2.51%
$ 54,396 $ 47,380
Nov 3, 5 PM $ 0.0000544
-0.73%
$ 54,396 $ 48,410
Nov 3, 4 PM $ 0.0000559
+0.92%
$ 55,896 $ 48,642
Nov 3, 3 PM $ 0.0000547
-0.74%
$ 54,687 $ 49,311
Nov 3, 2 PM $ 0.0000545
+0.74%
$ 54,496 $ 49,759
Nov 3, 1 PM $ 0.0000556
+0.91%
$ 55,596 $ 48,368
Nov 3, 12 PM $ 0.0000545
-1.45%
$ 54,496 $ 48,836
Nov 3, 11 AM $ 0.0000559
+1.84%
$ 55,896 $ 48,685
Nov 3, 10 AM $ 0.0000561
+3.09%
$ 56,079 $ 48,227
Nov 3, 9 AM $ 0.0000558
+0.02%
$ 55,796 $ 48,094
Nov 3, 8 AM $ 0.0000559
+2.19%
$ 55,882 $ 49,626
Nov 3, 7 AM $ 0.0000557
+0.52%
$ 55,683 $ 48,676
Nov 3, 6 AM $ 0.0000552
+0.20%
$ 55,196 $ 49,105
Nov 3, 5 AM $ 0.0000557
+2.18%
$ 55,684 $ 48,253
Nov 3, 4 AM $ 0.0000545
-1.27%
$ 54,496 $ 47,481