Hachiko Historical Data

HACHI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0000545
-1.27%
$ 54,496 $ 47,481
Nov 3, 3 AM $ 0.0000546
+0.18%
$ 54,598 $ 48,349
Nov 3, 2 AM $ 0.0000542
-3.21%
$ 54,200 $ 48,330
Nov 3, 1 AM $ 0.0000562
+3.31%
$ 56,196 $ 49,599
Nov 3, 12 AM $ 0.0000541
-1.45%
$ 55,597 $ 48,374
Nov 2, 11 PM $ 0.0000545
-0.73%
$ 54,496 $ 48,976
Nov 2, 10 PM $ 0.0000548
-2.31%
$ 54,798 $ 48,344
Nov 2, 9 PM $ 0.0000549
-0.54%
$ 54,897 $ 49,236
Nov 2, 8 PM $ 0.0000559
+1.08%
$ 55,894 $ 48,348
Nov 2, 7 PM $ 0.0000553
+0.55%
$ 55,296 $ 48,215
Nov 2, 6 PM $ 0.0000555
+0.73%
$ 55,496 $ 47,276
Nov 2, 5 PM $ 0.0000556
-0.53%
$ 55,596 $ 48,419
Nov 2, 4 PM $ 0.0000547
+0.18%
$ 54,696 $ 48,749
Nov 2, 3 PM $ 0.0000543
-3.55%
$ 54,296 $ 47,715
Nov 2, 2 PM $ 0.0000541
-0.18%
$ 54,097 $ 50,123
Nov 2, 1 PM $ 0.0000547
-0.36%
$ 54,696 $ 49,361
Nov 2, 12 PM $ 0.0000553
+0.73%
$ 55,296 $ 49,563
Nov 2, 11 AM $ 0.0000543
-1.81%
$ 54,297 $ 49,486
Nov 2, 10 AM $ 0.0000546
-1.09%
$ 54,596 $ 50,452
Nov 2, 9 AM $ 0.0000544
-0.36%
$ 54,397 $ 50,396
Nov 2, 8 AM $ 0.0000561
+3.70%
$ 56,096 $ 48,909
Nov 2, 7 AM $ 0.000056
+3.13%
$ 55,996 $ 49,203
Nov 2, 6 AM $ 0.0000542
-1.99%
$ 54,198 $ 49,344
Nov 2, 5 AM $ 0.0000555
+0.91%
$ 55,496 $ 49,830
Nov 2, 4 AM $ 0.0000545
-2.85%
$ 54,497 $ 48,786
Nov 2, 3 AM $ 0.0000558
+2.01%
$ 55,796 $ 49,397
Nov 2, 2 AM $ 0.0000553
-1.42%
$ 55,296 $ 49,699
Nov 2, 1 AM $ 0.0000557
-1.24%
$ 55,695 $ 50,537
Nov 2, 12 AM $ 0.0000564
+0.18%
$ 56,396 $ 50,514
Nov 1, 11 PM $ 0.0000561
-0.53%
$ 56,095 $ 50,850
Nov 1, 10 PM $ 0.0000563
+4.07%
$ 56,296 $ 51,664
Nov 1, 9 PM $ 0.0000541
-2.35%
$ 54,096 $ 49,748
Nov 1, 8 PM $ 0.0000542
-2.16%
$ 54,198 $ 51,405
Nov 1, 7 PM $ 0.0000551
-0.90%
$ 55,096 $ 51,665
Nov 1, 6 PM $ 0.0000548
-1.26%
$ 54,796 $ 51,749
Nov 1, 5 PM $ 0.0000555
+1.83%
$ 55,496 $ 52,612
Nov 1, 4 PM $ 0.0000545
+0.00%
$ 54,496 $ 51,679
Nov 1, 3 PM $ 0.000055
+0.92%
$ 54,996 $ 52,213
Nov 1, 2 PM $ 0.0000561
+0.54%
$ 56,096 $ 50,638
Nov 1, 1 PM $ 0.0000555
-0.54%
$ 55,496 $ 50,494
Nov 1, 12 PM $ 0.0000558
+0.00%
$ 55,796 $ 50,422
Nov 1, 11 AM $ 0.0000543
-1.99%
$ 54,296 $ 51,397
Nov 1, 10 AM $ 0.0000541
-3.39%
$ 54,096 $ 50,194
Nov 1, 9 AM $ 0.0000543
-2.86%
$ 54,296 $ 50,726
Nov 1, 8 AM $ 0.0000551
+0.00%
$ 55,096 $ 50,332
Nov 1, 7 AM $ 0.0000555
+1.83%
$ 55,496 $ 50,331
Nov 1, 6 AM $ 0.0000542
-3.21%
$ 54,196 $ 50,691
Nov 1, 5 AM $ 0.0000549
+0.92%
$ 54,896 $ 52,244
Nov 1, 4 AM $ 0.000055
+0.73%
$ 54,996 $ 50,235
Nov 1, 3 AM $ 0.0000552
+1.47%
$ 55,196 $ 50,109