Hachiko Historical Data

HACHI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000552
+1.47%
$ 55,196 $ 50,109
Nov 1, 2 AM $ 0.0000552
+1.47%
$ 55,196 $ 48,852
Nov 1, 1 AM $ 0.0000553
+0.00%
$ 55,296 $ 49,059
Nov 1, 12 AM $ 0.0000554
+0.91%
$ 55,396 $ 49,146
Oct 31, 11 PM $ 0.0000562
+1.26%
$ 56,196 $ 49,025
Oct 31, 10 PM $ 0.0000562
+0.00%
$ 56,196 $ 48,663
Oct 31, 9 PM $ 0.0000562
+2.00%
$ 56,196 $ 49,504
Oct 31, 8 PM $ 0.0000561
+1.26%
$ 56,096 $ 47,510
Oct 31, 7 PM $ 0.0000555
+2.59%
$ 55,496 $ 47,775
Oct 31, 6 PM $ 0.0000548
+0.92%
$ 54,796 $ 45,705
Oct 31, 5 PM $ 0.0000561
+0.36%
$ 56,096 $ 46,679
Oct 31, 4 PM $ 0.0000552
-0.72%
$ 55,196 $ 48,232
Oct 31, 3 PM $ 0.0000545
-1.80%
$ 54,496 $ 47,643
Oct 31, 2 PM $ 0.0000541
-0.92%
$ 54,096 $ 46,897
Oct 31, 1 PM $ 0.0000544
+0.35%
$ 54,396 $ 46,083
Oct 31, 12 PM $ 0.0000556
+0.37%
$ 55,600 $ 46,069
Oct 31, 11 AM $ 0.0000543
-2.34%
$ 54,296 $ 46,782
Oct 31, 10 AM $ 0.0000544
-2.67%
$ 54,403 $ 47,347
Oct 31, 9 AM $ 0.0000556
+2.21%
$ 55,597 $ 48,208
Oct 31, 8 AM $ 0.0000542
-1.10%
$ 54,196 $ 47,366
Oct 31, 7 AM $ 0.0000552
-0.17%
$ 55,199 $ 46,715
Oct 31, 6 AM $ 0.0000554
-1.07%
$ 55,396 $ 46,241
Oct 31, 5 AM $ 0.0000551
+0.18%
$ 55,101 $ 47,731
Oct 31, 4 AM $ 0.0000544
-1.43%
$ 54,404 $ 47,444
Oct 31, 3 AM $ 0.0000547
-0.37%
$ 54,696 $ 48,608
Oct 31, 2 AM $ 0.0000555
+0.01%
$ 55,498 $ 49,310
Oct 31, 1 AM $ 0.0000551
-2.30%
$ 55,096 $ 51,110
Oct 31, 12 AM $ 0.0000562
+0.00%
$ 56,193 $ 51,725
Oct 30, 11 PM $ 0.0000549
-1.08%
$ 54,898 $ 53,250
Oct 30, 10 PM $ 0.0000542
-0.55%
$ 54,196 $ 51,215
Oct 30, 9 PM $ 0.0000543
-1.27%
$ 54,298 $ 51,137
Oct 30, 8 PM $ 0.0000558
+2.76%
$ 55,796 $ 51,810
Oct 30, 7 PM $ 0.0000552
+0.00%
$ 55,195 $ 51,768
Oct 30, 6 PM $ 0.0000555
+1.09%
$ 55,494 $ 51,960
Oct 30, 5 PM $ 0.0000544
-0.56%
$ 54,396 $ 50,991
Oct 30, 4 PM $ 0.0000558
-0.71%
$ 55,796 $ 51,258
Oct 30, 3 PM $ 0.0000547
-1.44%
$ 54,696 $ 53,137
Oct 30, 2 PM $ 0.0000554
+1.65%
$ 55,396 $ 53,156
Oct 30, 1 PM $ 0.0000547
-2.67%
$ 54,696 $ 51,542
Oct 30, 12 PM $ 0.0000542
-0.55%
$ 54,196 $ 53,963
Oct 30, 11 AM $ 0.0000541
-1.99%
$ 54,096 $ 52,172
Oct 30, 10 AM $ 0.000055
-2.14%
$ 54,996 $ 52,427
Oct 30, 9 AM $ 0.000055
-1.43%
$ 54,996 $ 53,165
Oct 30, 9 AM $ 0.000055
-1.43%
$ 54,996 $ 53,165
Oct 30, 8 AM $ 0.0000542
-1.63%
$ 54,196 $ 53,617
Oct 30, 8 AM $ 0.0000542
-1.63%
$ 54,196 $ 53,617
Oct 30, 7 AM $ 0.0000554
-0.89%
$ 55,396 $ 53,416
Oct 30, 7 AM $ 0.0000554
-0.89%
$ 55,396 $ 53,416
Oct 30, 6 AM $ 0.0000556
-1.07%
$ 55,596 $ 54,975
Oct 30, 6 AM $ 0.0000556
-1.07%
$ 55,596 $ 54,975