Hachiko Historical Data

HACHI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000556
-1.07%
$ 55,596 $ 54,975
Oct 30, 5 AM $ 0.0000547
-2.84%
$ 54,696 $ 54,805
Oct 30, 5 AM $ 0.0000547
-2.84%
$ 54,696 $ 54,805
Oct 30, 4 AM $ 0.0000554
+0.91%
$ 55,396 $ 54,447
Oct 30, 4 AM $ 0.0000554
+0.91%
$ 55,396 $ 54,447
Oct 30, 3 AM $ 0.0000564
+1.26%
$ 56,396 $ 52,399
Oct 30, 3 AM $ 0.0000564
+1.26%
$ 56,396 $ 52,399
Oct 30, 2 AM $ 0.0000561
+0.54%
$ 56,096 $ 53,260
Oct 30, 2 AM $ 0.0000561
+0.54%
$ 56,096 $ 53,260
Oct 30, 1 AM $ 0.0000557
+0.72%
$ 55,696 $ 52,013
Oct 30, 1 AM $ 0.0000557
+0.72%
$ 55,696 $ 52,013
Oct 30, 12 AM $ 0.0000542
-0.73%
$ 54,196 $ 52,502
Oct 30, 12 AM $ 0.0000542
-0.73%
$ 54,196 $ 52,502
Oct 29, 11 PM $ 0.0000559
+0.90%
$ 55,896 $ 51,288
Oct 29, 11 PM $ 0.0000559
+0.90%
$ 55,896 $ 51,288
Oct 29, 10 PM $ 0.0000563
+1.81%
$ 56,296 $ 51,070
Oct 29, 10 PM $ 0.0000563
+1.81%
$ 56,296 $ 51,070
Oct 29, 9 PM $ 0.0000551
+0.36%
$ 55,196 $ 50,979
Oct 29, 9 PM $ 0.0000551
+0.36%
$ 55,196 $ 50,979
Oct 29, 8 PM $ 0.0000541
-3.91%
$ 55,796 $ 51,557
Oct 29, 8 PM $ 0.0000541
-3.91%
$ 55,796 $ 51,557
Oct 29, 7 PM $ 0.0000541
-1.99%
$ 54,096 $ 51,706
Oct 29, 7 PM $ 0.0000541
-1.99%
$ 54,096 $ 51,706
Oct 29, 6 PM $ 0.0000552
+1.28%
$ 55,196 $ 51,540
Oct 29, 6 PM $ 0.0000552
+1.28%
$ 55,196 $ 51,540
Oct 29, 5 PM $ 0.0000542
+0.19%
$ 54,196 $ 50,351
Oct 29, 5 PM $ 0.0000542
+0.19%
$ 54,196 $ 50,351
Oct 29, 4 PM $ 0.0000551
+0.18%
$ 55,096 $ 49,348
Oct 29, 4 PM $ 0.0000551
+0.18%
$ 55,096 $ 49,348
Oct 29, 3 PM $ 0.0000563
+3.49%
$ 56,296 $ 50,684
Oct 29, 3 PM $ 0.0000563
+3.49%
$ 56,296 $ 50,684
Oct 29, 2 PM $ 0.0000543
-2.16%
$ 54,296 $ 50,002
Oct 29, 2 PM $ 0.0000543
-2.16%
$ 54,296 $ 50,002
Oct 29, 1 PM $ 0.0000558
+2.20%
$ 56,096 $ 52,872
Oct 29, 1 PM $ 0.0000558
+2.20%
$ 56,096 $ 52,872
Oct 29, 12 PM $ 0.0000542
-1.99%
$ 56,196 $ 51,431
Oct 29, 12 PM $ 0.0000542
-1.99%
$ 56,196 $ 51,431
Oct 29, 11 AM $ 0.000055
-0.54%
$ 54,996 $ 52,366
Oct 29, 11 AM $ 0.000055
-0.54%
$ 54,996 $ 52,366
Oct 29, 10 AM $ 0.0000543
-1.63%
$ 54,296 $ 52,307
Oct 29, 10 AM $ 0.0000543
-1.63%
$ 54,296 $ 52,307
Oct 29, 9 AM $ 0.0000564
+1.99%
$ 56,396 $ 52,781
Oct 29, 9 AM $ 0.0000564
+1.99%
$ 56,396 $ 52,781
Oct 29, 8 AM $ 0.0000547
-1.97%
$ 54,696 $ 53,719
Oct 29, 8 AM $ 0.0000547
-1.97%
$ 54,696 $ 53,719
Oct 29, 7 AM $ 0.0000543
-3.04%
$ 54,296 $ 53,195
Oct 29, 7 AM $ 0.0000543
-3.04%
$ 54,296 $ 53,195
Oct 29, 6 AM $ 0.0000543
-2.69%
$ 54,296 $ 51,343
Oct 29, 6 AM $ 0.0000543
-2.69%
$ 54,296 $ 51,343
Oct 29, 5 AM $ 0.0000549
-1.44%
$ 54,896 $ 52,371