Hachiko Historical Data

HACHI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000549
-1.44%
$ 54,896 $ 52,371
Oct 29, 5 AM $ 0.0000549
-1.44%
$ 54,896 $ 52,371
Oct 29, 4 AM $ 0.0000564
+4.25%
$ 56,396 $ 51,722
Oct 29, 4 AM $ 0.0000564
+4.25%
$ 56,396 $ 51,722
Oct 29, 3 AM $ 0.0000545
-2.33%
$ 54,496 $ 50,007
Oct 29, 3 AM $ 0.0000545
-2.33%
$ 54,496 $ 50,007
Oct 29, 2 AM $ 0.0000558
+2.39%
$ 55,796 $ 51,892
Oct 29, 1 AM $ 0.000055
-1.43%
$ 54,996 $ 50,515
Oct 29, 12 AM $ 0.0000551
+0.00%
$ 55,096 $ 52,138
Oct 28, 11 PM $ 0.0000558
+2.95%
$ 55,796 $ 51,926
Oct 28, 10 PM $ 0.0000558
+2.01%
$ 55,796 $ 51,799
Oct 28, 9 PM $ 0.0000553
-1.43%
$ 55,296 $ 52,521
Oct 28, 8 PM $ 0.0000557
+0.72%
$ 54,796 $ 53,457
Oct 28, 7 PM $ 0.0000546
-3.19%
$ 56,296 $ 53,050
Oct 28, 6 PM $ 0.0000555
+1.09%
$ 55,496 $ 54,508
Oct 28, 5 PM $ 0.0000557
+0.00%
$ 55,696 $ 52,935
Oct 28, 4 PM $ 0.0000559
-0.53%
$ 55,896 $ 53,288
Oct 28, 3 PM $ 0.0000555
-0.18%
$ 55,496 $ 53,173
Oct 28, 2 PM $ 0.0000558
+2.01%
$ 55,796 $ 51,581
Oct 28, 1 PM $ 0.0000564
+4.06%
$ 56,396 $ 50,098
Oct 28, 12 PM $ 0.0000549
-1.44%
$ 55,896 $ 50,344
Oct 28, 11 AM $ 0.000056
+2.56%
$ 56,196 $ 52,890
Oct 28, 10 AM $ 0.0000542
-1.81%
$ 54,196 $ 52,528
Oct 28, 9 AM $ 0.0000561
+2.00%
$ 56,096 $ 51,835
Oct 28, 8 AM $ 0.0000555
+1.65%
$ 55,496 $ 52,339
Oct 28, 7 AM $ 0.0000547
-0.18%
$ 54,696 $ 52,008
Oct 28, 6 AM $ 0.0000556
+1.83%
$ 55,596 $ 53,035
Oct 28, 5 AM $ 0.0000547
-3.01%
$ 54,696 $ 52,371
Oct 28, 4 AM $ 0.0000546
-0.55%
$ 54,596 $ 54,128
Oct 28, 3 AM $ 0.0000545
-2.16%
$ 55,296 $ 53,397
Oct 28, 2 AM $ 0.0000546
-0.73%
$ 54,597 $ 52,946
Oct 28, 1 AM $ 0.0000547
-1.62%
$ 54,697 $ 53,692
Oct 28, 12 AM $ 0.0000564
+0.71%
$ 56,396 $ 52,400
Oct 27, 11 PM $ 0.0000564
+2.92%
$ 56,396 $ 52,784
Oct 27, 10 PM $ 0.0000543
-1.45%
$ 54,296 $ 50,917
Oct 27, 9 PM $ 0.0000559
+0.54%
$ 55,897 $ 52,042
Oct 27, 8 PM $ 0.0000556
-0.89%
$ 55,597 $ 52,117
Oct 27, 7 PM $ 0.0000561
+1.63%
$ 56,096 $ 52,756
Oct 27, 6 PM $ 0.0000559
+2.57%
$ 55,897 $ 51,455
Oct 27, 5 PM $ 0.000056
+3.13%
$ 55,996 $ 50,784
Oct 27, 4 PM $ 0.000055
-0.72%
$ 54,997 $ 52,203
Oct 27, 3 PM $ 0.0000554
+1.65%
$ 55,397 $ 53,199
Oct 27, 2 PM $ 0.0000554
+0.91%
$ 55,396 $ 52,395
Oct 27, 1 PM $ 0.0000565
+2.36%
$ 56,496 $ 52,684
Oct 27, 12 PM $ 0.0000547
+0.18%
$ 54,696 $ 52,648
Oct 27, 11 AM $ 0.000056
+3.32%
$ 55,196 $ 52,347
Oct 27, 10 AM $ 0.0000545
+0.74%
$ 54,496 $ 50,910
Oct 27, 9 AM $ 0.0000561
+2.37%
$ 56,096 $ 51,161
Oct 27, 8 AM $ 0.0000556
-0.18%
$ 55,596 $ 50,910
Oct 27, 7 AM $ 0.0000558
+0.90%
$ 55,796 $ 52,663