Hachiko Historical Data

HACHI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000472
-0.92%
$ 47,081 $ 57,616
Jan 10, 12 AM $ 0.0000476
-0.21%
$ 47,518 $ 59,348
Jan 9, 11 PM $ 0.0000458
-4.31%
$ 45,703 $ 59,470
Jan 9, 10 PM $ 0.000046
-0.48%
$ 45,899 $ 59,314
Jan 9, 9 PM $ 0.0000464
+0.48%
$ 46,321 $ 56,464
Jan 9, 8 PM $ 0.0000461
-1.95%
$ 46,003 $ 56,302
Jan 9, 7 PM $ 0.0000459
-0.65%
$ 45,821 $ 56,452
Jan 9, 6 PM $ 0.0000463
-2.48%
$ 46,221 $ 56,232
Jan 9, 5 PM $ 0.0000464
-0.45%
$ 46,309 $ 57,534
Jan 9, 4 PM $ 0.0000471
+0.66%
$ 47,019 $ 55,723
Jan 9, 3 PM $ 0.0000466
-0.66%
$ 46,512 $ 55,348
Jan 9, 2 PM $ 0.0000464
+0.88%
$ 46,321 $ 56,355
Jan 9, 1 PM $ 0.0000473
-0.83%
$ 47,205 $ 55,217
Jan 9, 12 PM $ 0.0000472
+2.14%
$ 47,106 $ 57,266
Jan 9, 11 AM $ 0.0000478
+2.59%
$ 47,718 $ 55,389
Jan 9, 10 AM $ 0.0000461
-3.36%
$ 46,016 $ 55,839
Jan 9, 9 AM $ 0.000047
+0.01%
$ 46,920 $ 56,522
Jan 9, 8 AM $ 0.0000459
-1.91%
$ 45,821 $ 56,618
Jan 9, 7 AM $ 0.0000459
-3.98%
$ 45,821 $ 55,637
Jan 9, 6 AM $ 0.0000479
+3.46%
$ 47,818 $ 56,562
Jan 9, 5 AM $ 0.0000465
-1.91%
$ 46,416 $ 54,895
Jan 9, 4 AM $ 0.0000464
-0.22%
$ 46,321 $ 55,928
Jan 9, 3 AM $ 0.0000467
-2.48%
$ 46,620 $ 54,187
Jan 9, 2 AM $ 0.0000471
-0.23%
$ 47,011 $ 54,913
Jan 9, 1 AM $ 0.0000467
+0.23%
$ 46,620 $ 55,235
Jan 9, 12 AM $ 0.0000462
-1.92%
$ 46,114 $ 54,069
Jan 8, 11 PM $ 0.0000465
-1.48%
$ 46,420 $ 55,834
Jan 8, 10 PM $ 0.0000477
+1.09%
$ 47,618 $ 55,348
Jan 8, 9 PM $ 0.0000471
-1.08%
$ 47,007 $ 56,771
Jan 8, 8 PM $ 0.0000472
-1.24%
$ 47,119 $ 58,474
Jan 8, 7 PM $ 0.0000462
+0.64%
$ 46,117 $ 59,639
Jan 8, 6 PM $ 0.0000472
+1.73%
$ 47,119 $ 58,657
Jan 8, 5 PM $ 0.0000475
+3.25%
$ 47,412 $ 58,755
Jan 8, 4 PM $ 0.0000473
+0.63%
$ 47,213 $ 58,491
Jan 8, 3 PM $ 0.0000475
+0.68%
$ 47,419 $ 60,116
Jan 8, 2 PM $ 0.0000461
-3.59%
$ 46,005 $ 59,546
Jan 8, 1 PM $ 0.000046
-1.25%
$ 45,921 $ 59,605
Jan 8, 12 PM $ 0.0000469
+0.00%
$ 46,800 $ 58,489
Jan 8, 11 AM $ 0.0000466
+0.83%
$ 46,502 $ 57,879
Jan 8, 10 AM $ 0.0000464
-1.47%
$ 46,285 $ 57,119
Jan 8, 9 AM $ 0.0000463
-1.14%
$ 46,187 $ 60,108
Jan 8, 8 AM $ 0.0000475
+3.49%
$ 47,419 $ 59,377
Jan 8, 7 AM $ 0.0000458
-1.85%
$ 45,722 $ 57,832
Jan 8, 6 AM $ 0.0000458
-4.44%
$ 45,697 $ 59,875
Jan 8, 5 AM $ 0.000047
-0.76%
$ 46,920 $ 61,320
Jan 8, 4 AM $ 0.0000467
-0.06%
$ 46,591 $ 61,376
Jan 8, 3 AM $ 0.000046
-2.88%
$ 45,921 $ 61,093
Jan 8, 2 AM $ 0.0000462
-0.21%
$ 46,098 $ 63,257
Jan 8, 1 AM $ 0.0000478
-0.30%
$ 47,676 $ 61,964
Jan 8, 12 AM $ 0.0000461
-1.01%
$ 46,021 $ 63,748