Hachiko Historical Data

HACHI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0000556
-0.18%
$ 55,596 $ 50,910
Oct 27, 7 AM $ 0.0000558
+0.90%
$ 55,796 $ 52,663
Oct 27, 6 AM $ 0.0000551
+1.47%
$ 55,096 $ 52,980
Oct 27, 5 AM $ 0.000056
+0.36%
$ 55,996 $ 52,618
Oct 27, 4 AM $ 0.0000545
-0.55%
$ 54,496 $ 53,893
Oct 27, 3 AM $ 0.0000548
+0.00%
$ 54,796 $ 53,137
Oct 27, 2 AM $ 0.0000554
-0.72%
$ 55,396 $ 53,408
Oct 27, 1 AM $ 0.0000548
+0.00%
$ 54,815 $ 52,967
Oct 27, 12 AM $ 0.0000545
-3.33%
$ 54,516 $ 52,631
Oct 26, 11 PM $ 0.0000559
-0.36%
$ 55,908 $ 53,890
Oct 26, 10 PM $ 0.0000546
+0.58%
$ 54,613 $ 53,985
Oct 26, 9 PM $ 0.0000547
-1.08%
$ 54,696 $ 52,542
Oct 26, 8 PM $ 0.0000551
-2.30%
$ 55,096 $ 52,687
Oct 26, 7 PM $ 0.0000542
-2.87%
$ 55,096 $ 54,529
Oct 26, 6 PM $ 0.0000562
+2.52%
$ 55,510 $ 54,529
Oct 26, 5 PM $ 0.0000546
-1.41%
$ 54,613 $ 53,130
Oct 26, 4 PM $ 0.0000551
+0.92%
$ 55,096 $ 51,801
Oct 26, 3 PM $ 0.0000542
-2.87%
$ 54,196 $ 51,082
Oct 26, 2 PM $ 0.0000543
-1.27%
$ 54,297 $ 53,388
Oct 26, 1 PM $ 0.0000555
+2.21%
$ 55,496 $ 53,073
Oct 26, 12 PM $ 0.0000543
+0.37%
$ 54,297 $ 52,385
Oct 26, 11 AM $ 0.0000548
-1.44%
$ 54,796 $ 51,772
Oct 26, 10 AM $ 0.0000564
+3.11%
$ 56,396 $ 53,798
Oct 26, 9 AM $ 0.0000542
-3.90%
$ 54,197 $ 52,229
Oct 26, 8 AM $ 0.0000551
-0.18%
$ 55,096 $ 54,200
Oct 26, 7 AM $ 0.0000547
-1.26%
$ 54,696 $ 52,980
Oct 26, 6 AM $ 0.0000554
+2.21%
$ 55,396 $ 52,323
Oct 26, 5 AM $ 0.0000544
+0.55%
$ 54,396 $ 50,554
Oct 26, 4 AM $ 0.0000541
-2.52%
$ 54,097 $ 51,049
Oct 26, 3 AM $ 0.0000549
-1.97%
$ 54,896 $ 51,900
Oct 26, 2 AM $ 0.0000546
-2.85%
$ 54,597 $ 51,568
Oct 26, 1 AM $ 0.0000561
+0.90%
$ 56,096 $ 52,436
Oct 26, 12 AM $ 0.0000548
-0.01%
$ 54,796 $ 52,641
Oct 25, 11 PM $ 0.0000544
-1.44%
$ 54,400 $ 52,505
Oct 25, 10 PM $ 0.0000544
-2.16%
$ 54,396 $ 52,559
Oct 25, 9 PM $ 0.0000549
+1.11%
$ 54,899 $ 52,100
Oct 25, 8 PM $ 0.0000544
-0.37%
$ 54,396 $ 50,958
Oct 25, 7 PM $ 0.0000555
+1.46%
$ 55,496 $ 50,401
Oct 25, 6 PM $ 0.0000557
+1.83%
$ 55,698 $ 50,109
Oct 25, 5 PM $ 0.0000558
+0.18%
$ 55,796 $ 50,065
Oct 25, 4 PM $ 0.0000557
+1.46%
$ 55,698 $ 51,004
Oct 25, 3 PM $ 0.0000544
+0.55%
$ 54,396 $ 50,423
Oct 25, 2 PM $ 0.000056
+0.18%
$ 55,996 $ 49,535
Oct 25, 1 PM $ 0.0000541
-0.92%
$ 54,096 $ 50,795
Oct 25, 12 PM $ 0.0000554
+1.09%
$ 55,396 $ 49,832
Oct 25, 11 AM $ 0.0000541
-0.73%
$ 54,099 $ 50,084
Oct 25, 10 AM $ 0.0000561
+0.18%
$ 56,096 $ 49,212
Oct 25, 9 AM $ 0.0000556
-0.36%
$ 55,596 $ 50,359
Oct 25, 8 AM $ 0.0000546
-0.90%
$ 54,599 $ 50,479
Oct 25, 7 AM $ 0.0000555
+2.20%
$ 55,496 $ 49,152