Hachiko Historical Data

HACHI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000473
-0.30%
$ 47,179 $ 61,302
Jan 7, 10 PM $ 0.0000475
-0.31%
$ 47,419 $ 61,741
Jan 7, 9 PM $ 0.0000475
-0.41%
$ 47,369 $ 61,024
Jan 7, 8 PM $ 0.0000474
-0.73%
$ 47,271 $ 60,725
Jan 7, 7 PM $ 0.0000479
+2.57%
$ 47,818 $ 60,806
Jan 7, 6 PM $ 0.0000468
+0.56%
$ 46,679 $ 59,926
Jan 7, 5 PM $ 0.0000476
+1.71%
$ 47,518 $ 59,407
Jan 7, 4 PM $ 0.0000464
-2.21%
$ 46,321 $ 59,901
Jan 7, 3 PM $ 0.0000472
+2.07%
$ 47,074 $ 59,990
Jan 7, 2 PM $ 0.0000468
+1.11%
$ 46,720 $ 58,340
Jan 7, 1 PM $ 0.0000462
+0.19%
$ 46,108 $ 58,910
Jan 7, 12 PM $ 0.0000468
+0.43%
$ 46,720 $ 58,467
Jan 7, 11 AM $ 0.0000476
+1.75%
$ 47,518 $ 58,970
Jan 7, 10 AM $ 0.0000466
-2.55%
$ 46,503 $ 60,382
Jan 7, 9 AM $ 0.0000475
+3.04%
$ 47,419 $ 60,853
Jan 7, 8 AM $ 0.0000477
+2.32%
$ 47,598 $ 58,130
Jan 7, 7 AM $ 0.0000459
-3.51%
$ 45,821 $ 59,266
Jan 7, 6 AM $ 0.0000467
+0.00%
$ 46,604 $ 59,136
Jan 7, 5 AM $ 0.0000463
-3.36%
$ 46,213 $ 58,797
Jan 7, 4 AM $ 0.0000471
-0.17%
$ 47,019 $ 61,005
Jan 7, 3 AM $ 0.0000475
+1.01%
$ 47,395 $ 58,860
Jan 7, 2 AM $ 0.0000471
-1.01%
$ 47,019 $ 58,986
Jan 7, 1 AM $ 0.0000466
-2.66%
$ 46,522 $ 60,803
Jan 7, 12 AM $ 0.0000478
+1.66%
$ 47,697 $ 61,391
Jan 6, 11 PM $ 0.0000475
-0.41%
$ 47,404 $ 61,073
Jan 6, 10 PM $ 0.0000475
+3.46%
$ 47,405 $ 63,635
Jan 6, 9 PM $ 0.0000468
+0.21%
$ 46,720 $ 62,179
Jan 6, 8 PM $ 0.0000463
-1.44%
$ 46,221 $ 64,073
Jan 6, 7 PM $ 0.0000469
-2.13%
$ 46,799 $ 63,449
Jan 6, 6 PM $ 0.0000478
+1.53%
$ 47,718 $ 65,450
Jan 6, 5 PM $ 0.0000471
-0.88%
$ 47,001 $ 63,479
Jan 6, 4 PM $ 0.0000474
+1.50%
$ 47,319 $ 65,786
Jan 6, 3 PM $ 0.000046
-0.93%
$ 45,921 $ 65,126
Jan 6, 2 PM $ 0.0000471
-2.46%
$ 47,039 $ 65,394
Jan 6, 8 AM $ 0.0000391
-1.14%
$ 39,033 $ 52,554
Jan 6, 7 AM $ 0.0000382
-3.62%
$ 38,101 $ 54,282
Jan 6, 6 AM $ 0.0000386
-1.28%
$ 38,534 $ 53,921
Jan 6, 5 AM $ 0.0000397
+1.53%
$ 39,632 $ 52,689
Jan 6, 4 AM $ 0.0000391
-0.76%
$ 39,033 $ 51,822
Jan 6, 3 AM $ 0.0000398
+4.28%
$ 39,732 $ 54,169
Jan 6, 2 AM $ 0.0000395
+0.12%
$ 39,482 $ 52,004
Jan 6, 1 AM $ 0.0000394
+0.00%
$ 39,333 $ 53,741
Jan 6, 12 AM $ 0.0000381
-1.80%
$ 38,035 $ 54,163
Jan 5, 11 PM $ 0.0000386
-0.52%
$ 38,534 $ 53,505
Jan 5, 10 PM $ 0.0000387
-1.02%
$ 38,634 $ 52,451
Jan 5, 9 PM $ 0.0000387
-0.65%
$ 38,680 $ 52,018
Jan 5, 8 PM $ 0.0000383
-0.78%
$ 38,234 $ 52,169
Jan 5, 7 PM $ 0.0000387
+0.78%
$ 38,634 $ 51,771
Jan 5, 6 PM $ 0.000038
-2.81%
$ 37,935 $ 50,621
Jan 5, 5 PM $ 0.0000393
-1.33%
$ 39,233 $ 51,416