Hachiko Historical Data

HACHI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000391
+2.45%
$ 39,070 $ 51,471
Jan 5, 3 PM $ 0.0000388
-1.02%
$ 38,734 $ 49,772
Jan 5, 2 PM $ 0.0000381
-3.12%
$ 38,035 $ 50,631
Jan 5, 1 PM $ 0.0000396
+3.46%
$ 39,557 $ 50,446
Jan 5, 12 PM $ 0.0000389
-0.32%
$ 38,833 $ 48,912
Jan 5, 11 AM $ 0.0000386
-2.94%
$ 38,562 $ 49,502
Jan 5, 10 AM $ 0.0000387
-0.32%
$ 38,634 $ 51,182
Jan 5, 9 AM $ 0.0000381
-2.04%
$ 38,063 $ 50,832
Jan 5, 8 AM $ 0.000038
-2.99%
$ 37,963 $ 51,183
Jan 5, 6 AM $ 0.0000393
+1.32%
$ 39,245 $ 50,812
Jan 5, 5 AM $ 0.0000389
-0.79%
$ 38,833 $ 51,504
Jan 5, 4 AM $ 0.0000389
+0.26%
$ 38,844 $ 51,785
Jan 5, 3 AM $ 0.0000395
-0.73%
$ 39,442 $ 50,885
Jan 5, 2 AM $ 0.0000395
+0.49%
$ 39,432 $ 52,850
Jan 5, 1 AM $ 0.0000393
+0.79%
$ 39,242 $ 51,332
Jan 5, 12 AM $ 0.0000383
+0.26%
$ 38,234 $ 50,833
Jan 4, 11 PM $ 0.0000393
-0.27%
$ 39,233 $ 49,613
Jan 4, 10 PM $ 0.0000392
+1.83%
$ 39,139 $ 51,650
Jan 4, 9 PM $ 0.0000388
-2.03%
$ 38,734 $ 51,096
Jan 4, 8 PM $ 0.0000381
+0.00%
$ 38,043 $ 51,513
Jan 4, 7 PM $ 0.0000389
-1.00%
$ 38,839 $ 49,594
Jan 4, 6 PM $ 0.0000397
+3.10%
$ 39,632 $ 50,785
Jan 4, 5 PM $ 0.0000394
+0.78%
$ 39,338 $ 50,631
Jan 4, 4 PM $ 0.0000395
+1.22%
$ 39,432 $ 51,761
Jan 4, 3 PM $ 0.0000384
+0.52%
$ 38,364 $ 50,774
Jan 4, 2 PM $ 0.0000382
-1.72%
$ 38,165 $ 50,736
Jan 4, 1 PM $ 0.0000388
-2.27%
$ 38,734 $ 52,362
Jan 4, 12 PM $ 0.000039
-1.70%
$ 38,957 $ 53,858
Jan 4, 11 AM $ 0.0000396
+0.76%
$ 39,532 $ 54,332
Jan 4, 10 AM $ 0.0000398
+1.02%
$ 39,732 $ 53,151
Jan 4, 9 AM $ 0.0000392
+2.89%
$ 39,133 $ 54,036
Jan 4, 8 AM $ 0.0000388
+0.20%
$ 38,734 $ 53,037
Jan 4, 7 AM $ 0.0000389
+0.57%
$ 38,855 $ 54,316
Jan 4, 6 AM $ 0.0000386
+1.31%
$ 38,534 $ 55,025
Jan 4, 5 AM $ 0.0000393
+2.28%
$ -- $ 53,320
Jan 4, 4 AM $ 0.0000384
+0.85%
$ -- $ 54,296
Jan 4, 3 AM $ 0.0000384
-3.32%
$ -- $ 54,896
Jan 4, 2 AM $ 0.0000392
+2.67%
$ -- $ 57,611
Jan 4, 1 AM $ 0.0000385
-1.59%
$ -- $ 55,045
Jan 4, 12 AM $ 0.0000397
+1.27%
$ -- $ 55,901
Jan 3, 11 PM $ 0.0000389
+1.10%
$ 38,857 $ 55,677
Jan 3, 10 PM $ 0.0000385
+0.46%
$ 38,434 $ 54,715
Jan 3, 9 PM $ 0.0000385
-2.72%
$ 38,455 $ 54,306
Jan 3, 8 PM $ 0.0000389
+0.21%
$ 38,833 $ 56,623
Jan 3, 7 PM $ 0.0000397
+2.57%
$ 39,646 $ 55,115
Jan 3, 6 PM $ 0.0000385
-1.23%
$ 38,456 $ 54,784
Jan 3, 5 PM $ 0.0000397
+4.20%
$ 39,632 $ 54,401
Jan 3, 4 PM $ 0.0000387
+1.63%
$ 38,654 $ 54,076
Jan 3, 3 PM $ 0.0000388
+2.11%
$ 38,734 $ 53,946
Jan 3, 2 PM $ 0.000038
-1.31%
$ 37,935 $ 53,521