Hachiko Historical Data

HACHI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0000555
+2.20%
$ 55,496 $ 49,152
Oct 25, 6 AM $ 0.0000559
+0.36%
$ 55,898 $ 48,682
Oct 25, 5 AM $ 0.0000545
-2.68%
$ 54,496 $ 49,533
Oct 25, 4 AM $ 0.0000544
-0.92%
$ 54,396 $ 48,920
Oct 25, 3 AM $ 0.0000557
+1.46%
$ 55,698 $ 48,330
Oct 25, 2 AM $ 0.0000564
+1.80%
$ 56,396 $ 48,906
Oct 25, 1 AM $ 0.0000557
+1.28%
$ 55,698 $ 49,468
Oct 25, 12 AM $ 0.000055
-0.36%
$ 54,996 $ 48,312
Oct 24, 11 PM $ 0.0000543
+0.37%
$ 54,297 $ 47,931
Oct 24, 10 PM $ 0.0000542
-2.69%
$ 54,197 $ 47,461
Oct 24, 9 PM $ 0.0000542
-2.69%
$ 54,196 $ 48,708
Oct 24, 8 PM $ 0.000056
+1.45%
$ 55,996 $ 48,423
Oct 24, 7 PM $ 0.0000545
-2.51%
$ 54,496 $ 48,676
Oct 24, 6 PM $ 0.0000553
+0.00%
$ 55,303 $ 49,542
Oct 24, 5 PM $ 0.000055
-1.60%
$ 55,004 $ 49,088
Oct 24, 4 PM $ 0.0000551
+1.09%
$ 55,096 $ 50,605
Oct 24, 3 PM $ 0.0000546
-1.07%
$ 54,604 $ 49,762
Oct 24, 2 PM $ 0.0000541
-0.03%
$ 54,096 $ 50,547
Oct 24, 1 PM $ 0.000056
+0.72%
$ 56,004 $ 48,848
Oct 24, 12 PM $ 0.0000548
-0.16%
$ 54,807 $ 49,807
Oct 24, 11 AM $ 0.0000562
+0.89%
$ 56,196 $ 49,661
Oct 24, 10 AM $ 0.0000552
-0.71%
$ 55,204 $ 51,167
Oct 24, 9 AM $ 0.0000549
+0.71%
$ 54,896 $ 50,699
Oct 24, 8 AM $ 0.0000559
-0.53%
$ 55,902 $ 49,246
Oct 24, 7 AM $ 0.0000557
+2.22%
$ 55,703 $ 51,519
Oct 24, 6 AM $ 0.0000552
+0.35%
$ 55,196 $ 50,667
Oct 24, 5 AM $ 0.0000558
+3.16%
$ 55,803 $ 52,163
Oct 24, 4 AM $ 0.0000554
-1.61%
$ 55,396 $ 51,411
Oct 24, 3 AM $ 0.0000564
+0.35%
$ 56,400 $ 54,931
Oct 24, 2 AM $ 0.0000549
+1.49%
$ 54,904 $ 53,680
Oct 24, 1 AM $ 0.0000552
+0.17%
$ 55,196 $ 51,878
Oct 24, 12 AM $ 0.0000561
-0.35%
$ 55,502 $ 52,631
Oct 23, 11 PM $ 0.0000555
-0.37%
$ 55,496 $ 53,260
Oct 23, 10 PM $ 0.0000548
-2.83%
$ 54,803 $ 51,854
Oct 23, 9 PM $ 0.0000553
+0.37%
$ 55,301 $ 53,060
Oct 23, 8 PM $ 0.0000551
-0.73%
$ 55,096 $ 52,242
Oct 23, 7 PM $ 0.0000562
+1.09%
$ 56,200 $ 52,082
Oct 23, 6 PM $ 0.0000545
-3.03%
$ 54,496 $ 52,724
Oct 23, 5 PM $ 0.000055
-0.72%
$ 54,996 $ 52,956
Oct 23, 4 PM $ 0.000055
-1.79%
$ 56,096 $ 51,717
Oct 23, 3 PM $ 0.0000561
+2.37%
$ 56,096 $ 51,522
Oct 23, 2 PM $ 0.0000557
+1.83%
$ 55,696 $ 50,168
Oct 23, 1 PM $ 0.000055
-0.72%
$ 54,996 $ 49,635
Oct 23, 12 PM $ 0.0000562
+0.54%
$ 56,196 $ 51,352
Oct 23, 11 AM $ 0.0000555
-0.36%
$ 55,496 $ 51,126
Oct 23, 10 AM $ 0.0000541
-1.10%
$ 54,096 $ 50,869
Oct 23, 9 AM $ 0.000055
-0.72%
$ 54,996 $ 50,131
Oct 23, 8 AM $ 0.0000556
-1.42%
$ 54,896 $ 50,730
Oct 23, 7 AM $ 0.0000562
+3.31%
$ 56,196 $ 50,931
Oct 23, 6 AM $ 0.000055
+0.36%
$ 54,996 $ 48,335