Hachiko Historical Data

HACHI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.000055
+0.36%
$ 54,996 $ 48,335
Oct 23, 5 AM $ 0.0000564
+0.18%
$ 56,396 $ 47,447
Oct 23, 4 AM $ 0.0000559
+2.38%
$ 55,896 $ 48,550
Oct 23, 3 AM $ 0.0000558
-0.18%
$ 55,796 $ 45,869
Oct 23, 2 AM $ 0.0000559
+0.54%
$ 55,896 $ 47,499
Oct 23, 1 AM $ 0.0000552
-0.36%
$ 55,196 $ 47,063
Oct 23, 12 AM $ 0.0000542
-0.91%
$ 54,196 $ 46,428
Oct 22, 11 PM $ 0.000056
+2.75%
$ 55,996 $ 45,988
Oct 22, 10 PM $ 0.0000556
+0.18%
$ 55,596 $ 45,403
Oct 22, 9 PM $ 0.0000562
-0.35%
$ 56,196 $ 46,128
Oct 22, 2 PM $ 0.000063
-0.32%
$ 62,995 $ 51,578
Oct 22, 1 PM $ 0.0000645
+2.54%
$ 64,495 $ 50,450
Oct 22, 12 PM $ 0.0000629
-3.08%
$ 62,895 $ 50,020
Oct 22, 11 AM $ 0.0000645
+2.22%
$ 64,495 $ 51,818
Oct 22, 10 AM $ 0.0000633
-0.47%
$ 63,295 $ 50,401
Oct 22, 9 AM $ 0.0000626
+0.00%
$ 63,295 $ 50,049
Oct 22, 8 AM $ 0.0000626
-1.57%
$ 62,595 $ 48,519
Oct 22, 7 AM $ 0.000065
+2.85%
$ 64,995 $ 50,844
Oct 22, 6 AM $ 0.0000643
+1.90%
$ 64,295 $ 50,244
Oct 22, 5 AM $ 0.0000633
-0.47%
$ 63,295 $ 50,138
Oct 22, 4 AM $ 0.000064
-1.39%
$ 63,995 $ 50,707
Oct 22, 3 AM $ 0.0000644
+2.88%
$ 64,395 $ 52,028
Oct 22, 2 AM $ 0.0000628
-2.03%
$ 62,795 $ 50,454
Oct 22, 1 AM $ 0.0000628
-2.79%
$ 62,995 $ 51,597
Oct 22, 12 AM $ 0.0000648
+2.05%
$ 64,795 $ 51,273
Oct 21, 11 PM $ 0.0000648
+0.47%
$ 64,795 $ 50,350
Oct 21, 10 PM $ 0.0000633
-0.58%
$ 63,295 $ 51,648
Oct 21, 9 PM $ 0.0000639
+1.10%
$ 63,863 $ 50,887
Oct 21, 8 PM $ 0.0000632
-2.77%
$ 63,195 $ 50,677
Oct 21, 7 PM $ 0.0000641
+2.43%
$ 64,095 $ 51,974
Oct 21, 6 PM $ 0.0000646
+2.01%
$ 64,564 $ 50,135
Oct 21, 5 PM $ 0.0000631
+0.35%
$ 63,595 $ 50,159
Oct 21, 4 PM $ 0.0000626
-0.94%
$ 62,577 $ 50,013
Oct 21, 3 PM $ 0.0000637
+1.07%
$ 63,671 $ 50,091
Oct 21, 2 PM $ 0.0000633
-0.31%
$ 63,295 $ 49,168
Oct 21, 1 PM $ 0.0000632
-2.17%
$ 63,195 $ 49,571
Oct 21, 12 PM $ 0.0000647
+0.47%
$ 64,695 $ 50,236
Oct 21, 11 AM $ 0.0000643
+0.63%
$ 64,295 $ 50,233
Oct 21, 10 AM $ 0.0000646
-1.37%
$ 66,295 $ 49,327
Oct 21, 9 AM $ 0.0000653
+2.19%
$ 65,295 $ 51,346
Oct 21, 8 AM $ 0.0000654
-1.06%
$ 65,395 $ 50,902
Oct 21, 7 AM $ 0.0000648
-0.31%
$ 64,795 $ 51,555
Oct 21, 6 AM $ 0.0000653
+0.31%
$ 65,295 $ 51,230
Oct 21, 5 AM $ 0.0000652
+1.40%
$ 65,195 $ 51,377
Oct 21, 4 AM $ 0.0000643
+0.63%
$ 64,295 $ 49,839
Oct 21, 3 AM $ 0.0000646
-0.92%
$ 64,595 $ 49,911
Oct 21, 2 AM $ 0.0000656
+1.77%
$ 65,995 $ 50,991
Oct 21, 1 AM $ 0.0000647
-0.15%
$ 64,654 $ 49,975
Oct 21, 12 AM $ 0.0000651
+1.02%
$ 65,052 $ 51,174
Oct 20, 11 PM $ 0.0000652
+1.24%
$ 65,995 $ 51,741