Hachiko Historical Data

HACHI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000039
+0.79%
$ 38,937 $ 54,569
Jan 3, 12 PM $ 0.0000382
+0.77%
$ 38,135 $ 54,692
Jan 3, 11 AM $ 0.0000384
-2.02%
$ 38,341 $ 54,581
Jan 3, 10 AM $ 0.0000387
+0.52%
$ 38,634 $ 57,813
Jan 3, 9 AM $ 0.0000396
+4.19%
$ 39,532 $ 56,081
Jan 3, 8 AM $ 0.0000396
+3.41%
$ 39,536 $ 55,207
Jan 3, 7 AM $ 0.0000398
+4.44%
$ 39,732 $ 56,376
Jan 3, 6 AM $ 0.0000394
-0.24%
$ 39,337 $ 55,835
Jan 3, 5 AM $ 0.000039
+0.24%
$ 38,933 $ 58,616
Jan 3, 4 AM $ 0.000038
-0.52%
$ 37,944 $ 58,358
Jan 3, 3 AM $ 0.0000397
+3.67%
$ 39,637 $ 57,818
Jan 3, 2 AM $ 0.0000384
+0.52%
$ 38,334 $ 55,982
Jan 3, 1 AM $ 0.000039
+1.31%
$ 38,938 $ 56,631
Jan 3, 12 AM $ 0.0000385
-2.28%
$ 38,434 $ 57,632
Jan 2, 11 PM $ 0.0000394
-0.27%
$ 39,333 $ 59,436
Jan 2, 10 PM $ 0.0000396
+4.50%
$ 39,540 $ 60,380
Jan 2, 9 PM $ 0.0000394
+3.38%
$ 39,333 $ 58,558
Jan 2, 8 PM $ 0.0000385
-2.99%
$ 38,446 $ 59,066
Jan 2, 7 PM $ 0.0000398
+3.65%
$ 39,732 $ 61,802
Jan 2, 6 PM $ 0.0000391
-1.28%
$ 39,033 $ 60,732
Jan 2, 5 PM $ 0.0000394
+3.98%
$ 39,341 $ 63,543
Jan 2, 4 PM $ 0.0000388
-1.03%
$ 38,734 $ 60,315
Jan 2, 3 PM $ 0.0000383
-2.77%
$ 38,243 $ 62,431
Jan 2, 2 PM $ 0.0000381
-0.81%
$ 38,035 $ 63,826
Jan 2, 1 PM $ 0.0000389
+0.00%
$ 38,841 $ 62,277
Jan 2, 12 PM $ 0.000039
+0.02%
$ 38,941 $ 63,082
Jan 2, 11 AM $ 0.0000383
-2.34%
$ 38,234 $ 63,274
Jan 2, 10 AM $ 0.0000387
-1.97%
$ 38,654 $ 62,500
Jan 2, 9 AM $ 0.0000398
+4.10%
$ 39,732 $ 63,786
Jan 2, 8 AM $ 0.0000379
-2.03%
$ 37,872 $ 61,481
Jan 2, 7 AM $ 0.0000382
-0.95%
$ 38,167 $ 61,317
Jan 2, 6 AM $ 0.0000393
+2.04%
$ 39,295 $ 61,192
Jan 2, 5 AM $ 0.0000382
-3.45%
$ 38,213 $ 60,561
Jan 2, 4 AM $ 0.0000384
-3.27%
$ 38,381 $ 61,857
Jan 2, 3 AM $ 0.0000385
-1.31%
$ 38,480 $ 62,005
Jan 2, 2 AM $ 0.0000379
-1.48%
$ 37,909 $ 62,130
Jan 2, 1 AM $ 0.0000391
+2.28%
$ 39,080 $ 60,605
Jan 2, 12 AM $ 0.000039
-1.47%
$ 38,997 $ 59,402
Jan 1, 11 PM $ 0.0000391
-1.76%
$ 39,080 $ 61,971
Jan 1, 10 PM $ 0.0000379
-3.59%
$ 37,881 $ 62,305
Jan 1, 9 PM $ 0.0000388
-0.46%
$ 38,801 $ 60,748
Jan 1, 8 PM $ 0.0000384
-2.80%
$ 38,381 $ 60,110
Jan 1, 7 PM $ 0.000038
-0.19%
$ 38,010 $ 60,616
Jan 1, 6 PM $ 0.0000379
-2.09%
$ 37,881 $ 59,419
Jan 1, 5 PM $ 0.000038
+0.26%
$ 38,002 $ 60,758
Jan 1, 4 PM $ 0.0000397
+2.84%
$ 39,675 $ 59,566
Jan 1, 3 PM $ 0.000038
-1.85%
$ 37,981 $ 61,440
Jan 1, 2 PM $ 0.0000386
-1.24%
$ 38,597 $ 59,980
Jan 1, 1 PM $ 0.0000389
+0.70%
$ 38,880 $ 59,720
Jan 1, 12 PM $ 0.0000381
-4.20%
$ 38,118 $ 58,943