Hachiko Historical Data

HACHI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0000652
+1.24%
$ 65,995 $ 51,741
Oct 20, 10 PM $ 0.0000641
+0.16%
$ 64,095 $ 51,359
Oct 20, 9 PM $ 0.0000644
-0.92%
$ 64,395 $ 50,769
Oct 20, 8 PM $ 0.0000644
-1.98%
$ 64,395 $ 50,783
Oct 20, 7 PM $ 0.0000663
+0.00%
$ 66,295 $ 52,332
Oct 20, 6 PM $ 0.0000657
-0.61%
$ 65,595 $ 52,373
Oct 20, 5 PM $ 0.0000639
-3.62%
$ 66,395 $ 52,947
Oct 20, 4 PM $ 0.0000646
-1.82%
$ 64,595 $ 53,598
Oct 20, 3 PM $ 0.0000663
+0.91%
$ 66,293 $ 53,294
Oct 20, 2 PM $ 0.000065
+0.31%
$ 64,994 $ 54,679
Oct 20, 1 PM $ 0.0000658
-0.30%
$ 65,795 $ 54,862
Oct 20, 12 PM $ 0.0000642
-1.83%
$ 64,195 $ 55,483
Oct 20, 11 AM $ 0.0000657
+1.86%
$ 65,695 $ 55,467
Oct 20, 10 AM $ 0.0000647
-1.67%
$ 64,695 $ 53,566
Oct 20, 9 AM $ 0.0000644
-0.46%
$ 66,195 $ 53,472
Oct 20, 8 AM $ 0.0000647
-0.15%
$ 65,795 $ 51,375
Oct 20, 7 AM $ 0.0000649
+1.41%
$ 64,895 $ 51,527
Oct 20, 6 AM $ 0.0000649
-0.46%
$ 64,895 $ 50,860
Oct 20, 5 AM $ 0.0000646
-0.15%
$ 64,595 $ 51,543
Oct 20, 4 AM $ 0.0000657
+0.77%
$ 65,695 $ 51,637
Oct 20, 3 AM $ 0.0000652
-1.51%
$ 65,195 $ 52,349
Oct 20, 2 AM $ 0.0000663
-0.15%
$ 66,295 $ 53,029
Oct 20, 1 AM $ 0.0000651
-1.21%
$ 65,895 $ 53,041
Oct 20, 12 AM $ 0.0000664
+3.75%
$ 63,995 $ 52,812
Oct 19, 11 PM $ 0.0000658
-0.45%
$ 65,795 $ 51,422
Oct 19, 10 PM $ 0.0000645
-0.62%
$ 64,495 $ 53,806
Oct 19, 9 PM $ 0.0000664
+0.30%
$ 66,395 $ 53,337
Oct 19, 8 PM $ 0.0000645
+0.31%
$ 64,495 $ 54,468
Oct 19, 7 PM $ 0.0000643
-3.16%
$ 64,295 $ 52,580
Oct 19, 6 PM $ 0.0000654
+0.93%
$ 65,395 $ 55,229
Oct 19, 5 PM $ 0.0000641
-2.14%
$ 64,495 $ 53,674
Oct 19, 4 PM $ 0.0000649
+0.78%
$ 65,695 $ 52,719
Oct 19, 3 PM $ 0.0000651
+1.88%
$ 65,095 $ 52,112
Oct 19, 2 PM $ 0.0000645
+0.94%
$ 64,495 $ 50,946
Oct 19, 1 PM $ 0.0000664
+0.17%
$ 66,395 $ 50,186
Oct 19, 12 PM $ 0.0000649
-2.26%
$ 64,887 $ 52,080
Oct 19, 11 AM $ 0.0000645
-1.99%
$ 64,487 $ 52,449
Oct 19, 10 AM $ 0.0000649
+0.46%
$ 64,895 $ 51,958
Oct 19, 9 AM $ 0.0000652
+0.46%
$ 65,195 $ 51,527
Oct 19, 8 AM $ 0.0000639
-3.18%
$ 63,895 $ 53,367
Oct 19, 7 AM $ 0.0000651
-0.31%
$ 65,095 $ 55,805
Oct 19, 6 AM $ 0.0000664
+1.07%
$ 66,395 $ 54,328
Oct 19, 5 AM $ 0.0000639
-0.47%
$ 63,895 $ 55,291
Oct 19, 4 AM $ 0.0000657
-0.76%
$ 65,695 $ 54,360
Oct 19, 3 AM $ 0.0000664
+3.75%
$ 66,395 $ 54,786
Oct 19, 2 AM $ 0.0000662
+2.64%
$ 66,195 $ 52,973
Oct 19, 1 AM $ 0.0000643
+0.47%
$ 64,295 $ 53,746
Oct 19, 12 AM $ 0.000064
+0.16%
$ 64,095 $ 52,470
Oct 18, 11 PM $ 0.000065
-1.81%
$ 64,995 $ 52,140
Oct 18, 10 PM $ 0.0000649
-1.52%
$ 64,895 $ 53,489