Hachiko Historical Data

HACHI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0000649
-1.52%
$ 64,895 $ 53,489
Oct 18, 9 PM $ 0.0000658
+0.00%
$ 65,795 $ 53,940
Oct 18, 8 PM $ 0.0000645
+0.00%
$ 64,495 $ 53,948
Oct 18, 7 PM $ 0.0000647
-2.56%
$ 64,695 $ 52,962
Oct 18, 6 PM $ 0.0000655
-1.06%
$ 65,495 $ 53,380
Oct 18, 5 PM $ 0.000065
+0.93%
$ 64,995 $ 52,858
Oct 18, 4 PM $ 0.0000649
+0.00%
$ 66,095 $ 52,458
Oct 18, 3 PM $ 0.0000648
-1.07%
$ 64,795 $ 51,250
Oct 18, 2 PM $ 0.0000656
+1.08%
$ 65,595 $ 51,567
Oct 18, 1 PM $ 0.0000663
+0.30%
$ 66,295 $ 50,733
Oct 18, 12 PM $ 0.000065
-1.37%
$ 64,995 $ 52,249
Oct 18, 11 AM $ 0.000065
+1.72%
$ 64,995 $ 51,088
Oct 18, 10 AM $ 0.0000639
-1.08%
$ 63,895 $ 48,590
Oct 18, 9 AM $ 0.0000651
-0.76%
$ 65,095 $ 50,977
Oct 18, 8 AM $ 0.0000656
-0.76%
$ 65,695 $ 50,985
Oct 18, 7 AM $ 0.0000641
-0.16%
$ 64,095 $ 49,327
Oct 18, 6 AM $ 0.000064
-0.93%
$ 63,995 $ 48,680
Oct 18, 5 AM $ 0.0000648
+1.41%
$ 64,795 $ 49,290
Oct 18, 4 AM $ 0.0000659
+0.76%
$ 65,895 $ 47,799
Oct 18, 3 AM $ 0.0000661
+1.69%
$ 66,095 $ 49,392
Oct 18, 2 AM $ 0.000064
-2.74%
$ 63,995 $ 49,382
Oct 18, 1 AM $ 0.0000657
-0.15%
$ 65,695 $ 50,056
Oct 18, 12 AM $ 0.0000644
-1.68%
$ 65,595 $ 50,773
Oct 17, 11 PM $ 0.0000643
-2.87%
$ 64,795 $ 49,061
Oct 17, 10 PM $ 0.0000657
+0.00%
$ 65,695 $ 50,425
Oct 17, 9 PM $ 0.0000647
+0.94%
$ 64,695 $ 49,450
Oct 17, 8 PM $ 0.0000639
-0.93%
$ 63,895 $ 48,424
Oct 17, 7 PM $ 0.0000654
-1.51%
$ 65,395 $ 48,633
Oct 17, 6 PM $ 0.0000646
-1.52%
$ 64,595 $ 50,416
Oct 17, 5 PM $ 0.0000651
-1.21%
$ 65,095 $ 49,848
Oct 17, 4 PM $ 0.0000662
+2.32%
$ 64,595 $ 49,395
Oct 17, 3 PM $ 0.0000648
-1.22%
$ 64,795 $ 49,889
Oct 17, 2 PM $ 0.0000649
+1.25%
$ 64,895 $ 50,788
Oct 17, 1 PM $ 0.0000644
-2.42%
$ 64,395 $ 49,864
Oct 17, 12 PM $ 0.0000642
-2.73%
$ 64,195 $ 51,088
Oct 17, 11 AM $ 0.0000645
-1.53%
$ 64,495 $ 51,783
Oct 17, 10 AM $ 0.0000651
+0.15%
$ 65,095 $ 52,312
Oct 17, 9 AM $ 0.0000639
-1.08%
$ 63,895 $ 49,943
Oct 17, 8 AM $ 0.0000656
+0.31%
$ 64,295 $ 49,966
Oct 17, 7 AM $ 0.0000657
+1.23%
$ 64,795 $ 51,057
Oct 17, 6 AM $ 0.0000655
+0.46%
$ 65,495 $ 50,602
Oct 17, 5 AM $ 0.0000661
+1.38%
$ 66,095 $ 49,801
Oct 17, 4 AM $ 0.0000654
+0.77%
$ 65,395 $ 50,639
Oct 17, 3 AM $ 0.0000648
-0.92%
$ 64,795 $ 49,920
Oct 17, 2 AM $ 0.0000647
-2.56%
$ 64,695 $ 50,755
Oct 17, 1 AM $ 0.0000651
-1.96%
$ 65,095 $ 51,013
Oct 17, 12 AM $ 0.0000657
+1.08%
$ 66,295 $ 50,288
Oct 16, 11 PM $ 0.0000664
+3.75%
$ 66,395 $ 49,809
Oct 16, 10 PM $ 0.0000662
-0.30%
$ 66,195 $ 48,508
Oct 16, 9 PM $ 0.0000649
+0.62%
$ 64,895 $ 50,738