Hachiko Historical Data

HACHI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0000649
+0.62%
$ 64,895 $ 50,738
Oct 16, 8 PM $ 0.0000651
-0.31%
$ 65,095 $ 48,285
Oct 16, 7 PM $ 0.0000651
+0.93%
$ 65,095 $ 48,506
Oct 16, 6 PM $ 0.0000651
+1.24%
$ 65,095 $ 47,151
Oct 16, 5 PM $ 0.0000659
+3.13%
$ 65,895 $ 48,420
Oct 16, 4 PM $ 0.0000662
+3.12%
$ 65,695 $ 48,586
Oct 16, 3 PM $ 0.000066
+1.85%
$ 65,995 $ 47,416
Oct 16, 2 PM $ 0.0000648
-1.97%
$ 64,795 $ 48,378
Oct 16, 1 PM $ 0.0000647
+0.78%
$ 64,695 $ 49,222
Oct 16, 12 PM $ 0.0000644
-1.08%
$ 64,395 $ 46,990
Oct 16, 11 AM $ 0.0000652
+0.93%
$ 65,195 $ 47,533
Oct 16, 10 AM $ 0.000065
-1.37%
$ 64,995 $ 47,488
Oct 16, 9 AM $ 0.0000643
-0.31%
$ 64,295 $ 47,644
Oct 16, 8 AM $ 0.0000655
+0.00%
$ 64,495 $ 46,723
Oct 16, 7 AM $ 0.0000648
-0.15%
$ 64,795 $ 46,720
Oct 16, 6 AM $ 0.0000639
-0.16%
$ 63,895 $ 45,886
Oct 16, 5 AM $ 0.000065
+1.40%
$ 64,995 $ 46,053
Oct 16, 4 AM $ 0.0000648
+1.09%
$ 64,795 $ 46,559
Oct 16, 3 AM $ 0.0000664
+3.27%
$ 66,395 $ 46,139
Oct 16, 2 AM $ 0.0000657
+2.18%
$ 65,695 $ 46,467
Oct 16, 1 AM $ 0.0000662
+2.64%
$ 64,595 $ 46,459
Oct 16, 12 AM $ 0.0000648
+0.15%
$ 65,495 $ 47,461
Oct 15, 11 PM $ 0.0000652
-0.31%
$ 65,195 $ 48,355
Oct 15, 10 PM $ 0.0000658
-0.60%
$ 65,795 $ 49,262
Oct 15, 9 PM $ 0.0000661
-0.30%
$ 66,095 $ 49,289
Oct 15, 8 PM $ 0.0000646
+1.10%
$ 64,595 $ 50,044
Oct 15, 7 PM $ 0.0000663
-0.15%
$ 66,295 $ 48,770
Oct 15, 6 PM $ 0.0000651
-0.76%
$ 65,095 $ 51,652
Oct 15, 5 PM $ 0.0000655
+2.02%
$ 65,495 $ 50,645
Oct 15, 4 PM $ 0.0000663
+2.95%
$ 65,895 $ 48,949
Oct 15, 3 PM $ 0.0000642
-1.53%
$ 64,195 $ 49,836
Oct 15, 2 PM $ 0.0000661
+0.61%
$ 66,095 $ 50,281
Oct 15, 1 PM $ 0.000065
-1.66%
$ 64,995 $ 50,698
Oct 15, 12 PM $ 0.0000643
-1.53%
$ 64,295 $ 51,400
Oct 15, 11 AM $ 0.0000645
+0.47%
$ 64,495 $ 51,138
Oct 15, 10 AM $ 0.0000653
-0.31%
$ 65,295 $ 50,694
Oct 15, 9 AM $ 0.0000664
+2.79%
$ 66,395 $ 51,691
Oct 15, 8 AM $ 0.0000648
+0.62%
$ 65,095 $ 51,581
Oct 15, 7 AM $ 0.0000647
-2.12%
$ 63,995 $ 51,830
Oct 15, 6 AM $ 0.000064
-0.16%
$ 63,995 $ 52,602
Oct 15, 5 AM $ 0.0000655
+1.08%
$ 65,495 $ 49,042
Oct 15, 4 AM $ 0.0000655
+1.87%
$ 65,495 $ 48,296
Oct 15, 3 AM $ 0.0000659
+2.33%
$ 65,895 $ 48,318
Oct 15, 2 AM $ 0.000064
-1.69%
$ 63,995 $ 48,278
Oct 15, 1 AM $ 0.0000662
+2.16%
$ 66,195 $ 50,591
Oct 15, 12 AM $ 0.0000647
-2.27%
$ 66,195 $ 50,288
Oct 14, 11 PM $ 0.0000662
+3.12%
$ 65,195 $ 50,374
Oct 14, 10 PM $ 0.0000644
+0.47%
$ 64,395 $ 47,532
Oct 14, 9 PM $ 0.0000649
-1.82%
$ 64,895 $ 48,718
Oct 14, 8 PM $ 0.0000655
+1.55%
$ 65,495 $ 49,637