Hachiko Historical Data

HACHI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0000645
-1.83%
$ 64,495 $ 48,399
Oct 14, 6 PM $ 0.0000644
-2.42%
$ 64,395 $ 50,240
Oct 14, 5 PM $ 0.0000641
-0.93%
$ 64,095 $ 49,562
Oct 14, 4 PM $ 0.0000656
+1.71%
$ 65,595 $ 48,474
Oct 14, 3 PM $ 0.0000651
+1.72%
$ 66,095 $ 49,573
Oct 14, 2 PM $ 0.0000643
-2.28%
$ 64,295 $ 49,853
Oct 14, 1 PM $ 0.0000657
+0.77%
$ 65,695 $ 51,686
Oct 14, 12 PM $ 0.0000654
+2.03%
$ 65,395 $ 51,234
Oct 14, 11 AM $ 0.0000654
-1.36%
$ 65,395 $ 50,857
Oct 14, 10 AM $ 0.0000655
+1.71%
$ 65,495 $ 52,156
Oct 14, 9 AM $ 0.0000643
-2.72%
$ 64,295 $ 50,000
Oct 14, 8 AM $ 0.0000651
-1.96%
$ 65,095 $ 51,162
Oct 14, 7 AM $ 0.0000652
+2.03%
$ 65,795 $ 51,368
Oct 14, 6 AM $ 0.0000642
-1.98%
$ 64,295 $ 50,031
Oct 14, 5 AM $ 0.000066
+0.46%
$ 65,995 $ 52,567
Oct 14, 4 AM $ 0.0000644
+0.78%
$ 64,395 $ 53,827
Oct 14, 3 AM $ 0.0000653
+1.08%
$ 65,295 $ 52,804
Oct 14, 2 AM $ 0.000066
+0.76%
$ 65,995 $ 53,683
Oct 14, 1 AM $ 0.0000658
+1.70%
$ 65,795 $ 53,545
Oct 14, 12 AM $ 0.0000662
+3.28%
$ 66,195 $ 52,247
Oct 13, 11 PM $ 0.0000639
-2.59%
$ 65,495 $ 53,075
Oct 13, 10 PM $ 0.0000653
+0.15%
$ 66,395 $ 55,008
Oct 13, 9 PM $ 0.000066
+0.46%
$ 65,995 $ 54,224
Oct 13, 8 PM $ 0.0000642
-0.47%
$ 64,195 $ 56,062
Oct 13, 7 PM $ 0.0000657
+2.66%
$ 65,695 $ 55,476
Oct 13, 6 PM $ 0.0000654
-1.21%
$ 65,395 $ 54,137
Oct 13, 5 PM $ 0.0000657
+2.02%
$ 65,695 $ 56,489
Oct 13, 4 PM $ 0.0000648
-1.07%
$ 64,795 $ 55,719
Oct 13, 3 PM $ 0.0000647
-2.12%
$ 64,195 $ 56,890
Oct 13, 2 PM $ 0.000064
-1.23%
$ 64,895 $ 55,957
Oct 13, 1 PM $ 0.0000663
+2.00%
$ 66,295 $ 55,783
Oct 13, 12 PM $ 0.0000655
+1.08%
$ 65,495 $ 55,378
Oct 13, 11 AM $ 0.0000661
+1.85%
$ 66,095 $ 53,945
Oct 13, 10 AM $ 0.0000646
+0.00%
$ 64,595 $ 54,489
Oct 13, 9 AM $ 0.0000647
+0.62%
$ 64,695 $ 54,410
Oct 13, 8 AM $ 0.0000663
+1.22%
$ 66,295 $ 55,094
Oct 13, 7 AM $ 0.000065
+1.72%
$ 64,995 $ 55,212
Oct 13, 6 AM $ 0.0000642
+0.16%
$ 66,395 $ 53,843
Oct 13, 5 AM $ 0.0000661
+2.16%
$ 66,095 $ 52,629
Oct 13, 4 AM $ 0.0000652
-0.61%
$ 65,195 $ 52,907
Oct 13, 3 AM $ 0.0000648
+1.25%
$ 64,795 $ 52,722
Oct 13, 2 AM $ 0.0000647
-1.82%
$ 64,695 $ 51,652
Oct 13, 1 AM $ 0.000064
-2.29%
$ 63,995 $ 54,833
Oct 13, 12 AM $ 0.0000648
+0.00%
$ 64,795 $ 53,905
Oct 12, 11 PM $ 0.0000639
-0.93%
$ 63,895 $ 52,738
Oct 12, 10 PM $ 0.0000644
-1.23%
$ 64,795 $ 52,225
Oct 12, 9 PM $ 0.0000645
-2.27%
$ 65,895 $ 53,171
Oct 12, 8 PM $ 0.0000659
-0.15%
$ 65,895 $ 52,730
Oct 12, 7 PM $ 0.0000659
+1.85%
$ 65,895 $ 52,293
Oct 12, 6 PM $ 0.0000647
-0.92%
$ 64,695 $ 50,932