Hachiko Historical Data

HACHI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0000641
-2.73%
$ 64,095 $ 50,522
Oct 12, 4 PM $ 0.0000642
-3.31%
$ 64,195 $ 51,874
Oct 12, 3 PM $ 0.0000649
-0.92%
$ 64,895 $ 51,495
Oct 12, 2 PM $ 0.0000659
+2.97%
$ 64,095 $ 50,855
Oct 12, 1 PM $ 0.0000654
+1.24%
$ 65,395 $ 49,200
Oct 12, 12 PM $ 0.000065
+0.31%
$ 64,995 $ 50,707
Oct 12, 11 AM $ 0.000064
-3.18%
$ 63,995 $ 51,990
Oct 12, 10 AM $ 0.0000645
+0.78%
$ 64,495 $ 52,393
Oct 12, 9 AM $ 0.0000649
-1.96%
$ 64,895 $ 51,535
Oct 12, 8 AM $ 0.0000657
-0.45%
$ 65,695 $ 53,743
Oct 12, 7 AM $ 0.0000639
-1.54%
$ 63,895 $ 54,793
Oct 12, 6 AM $ 0.0000664
+3.11%
$ 65,695 $ 53,073
Oct 12, 5 AM $ 0.0000664
+3.43%
$ 65,995 $ 53,425
Oct 12, 4 AM $ 0.0000658
+2.33%
$ 65,795 $ 52,868
Oct 12, 3 AM $ 0.0000651
+1.72%
$ 65,095 $ 52,708
Oct 12, 2 AM $ 0.0000642
-1.38%
$ 64,195 $ 51,337
Oct 12, 1 AM $ 0.0000662
+0.76%
$ 66,195 $ 51,228
Oct 12, 12 AM $ 0.0000649
+1.41%
$ 64,895 $ 51,006
Oct 11, 11 PM $ 0.0000648
-2.26%
$ 64,795 $ 49,769
Oct 11, 10 PM $ 0.0000652
-0.30%
$ 65,195 $ 50,591
Oct 11, 9 PM $ 0.0000646
+0.94%
$ 65,687 $ 50,530
Oct 11, 8 PM $ 0.0000661
+1.06%
$ 66,086 $ 48,470
Oct 11, 7 PM $ 0.0000662
+2.97%
$ 66,195 $ 49,739
Oct 11, 6 PM $ 0.000065
+0.15%
$ 64,981 $ 49,295
Oct 11, 5 PM $ 0.0000649
+1.26%
$ 64,895 $ 49,999
Oct 11, 4 PM $ 0.000066
+2.79%
$ 65,976 $ 49,351
Oct 11, 3 PM $ 0.0000641
+0.14%
$ 64,086 $ 49,769
Oct 11, 2 PM $ 0.0000657
+2.18%
$ 65,695 $ 49,773
Oct 11, 1 PM $ 0.0000664
+3.41%
$ 66,372 $ 50,492
Oct 11, 12 PM $ 0.0000652
-0.64%
$ 65,178 $ 49,158
Oct 11, 11 AM $ 0.0000644
+0.62%
$ 64,387 $ 49,842
Oct 11, 10 AM $ 0.0000652
-1.23%
$ 65,183 $ 49,427
Oct 11, 9 AM $ 0.0000648
-2.26%
$ 64,795 $ 50,054
Oct 11, 8 AM $ 0.000064
-0.92%
$ 63,985 $ 50,805
Oct 11, 7 AM $ 0.0000646
-0.62%
$ 64,595 $ 49,980
Oct 11, 6 AM $ 0.0000664
+2.61%
$ 66,374 $ 50,768
Oct 11, 5 AM $ 0.0000651
+1.70%
$ 65,081 $ 50,646
Oct 11, 4 AM $ 0.0000651
+0.15%
$ 65,095 $ 51,461
Oct 11, 3 AM $ 0.0000659
+0.16%
$ 65,895 $ 52,054
Oct 11, 2 AM $ 0.0000651
-0.77%
$ 65,091 $ 53,589
Oct 11, 1 AM $ 0.0000656
+0.78%
$ 65,595 $ 54,349
Oct 11, 12 AM $ 0.0000644
-2.43%
$ 64,389 $ 54,704
Oct 10, 11 PM $ 0.0000661
+0.30%
$ 66,095 $ 57,304
Oct 10, 10 PM $ 0.0000652
-1.20%
$ 65,200 $ 57,959
Oct 10, 9 PM $ 0.000066
-0.45%
$ 65,995 $ 57,523
Oct 10, 8 PM $ 0.0000658
+0.25%
$ 65,795 $ 57,961
Oct 10, 7 PM $ 0.0000643
-2.51%
$ 64,340 $ 57,115
Oct 10, 6 PM $ 0.0000643
-2.02%
$ 64,295 $ 57,530
Oct 10, 5 PM $ 0.0000653
-0.15%
$ 65,322 $ 57,124
Oct 10, 4 PM $ 0.0000654
+1.55%
$ 65,395 $ 55,887