Hachiko Historical Data

HACHI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0000648
-1.88%
$ 64,795 $ 55,774
Oct 10, 2 PM $ 0.000066
+2.87%
$ 66,337 $ 56,466
Oct 10, 1 PM $ 0.0000653
-0.15%
$ 65,295 $ 54,566
Oct 10, 12 PM $ 0.000064
-0.93%
$ 63,995 $ 55,249
Oct 10, 11 AM $ 0.0000663
+1.69%
$ 66,295 $ 54,173
Oct 10, 10 AM $ 0.000066
+2.64%
$ 65,995 $ 55,338
Oct 10, 4 AM $ 0.0000765
+0.00%
$ 76,527 $ 55,634
Oct 10, 2 AM $ 0.0000696
-2.11%
$ 69,595 $ 56,990
Oct 10, 1 AM $ 0.0000712
-1.11%
$ 71,194 $ 56,611
Oct 10, 12 AM $ 0.0000696
-0.32%
$ 69,595 $ 57,980
Oct 9, 11 PM $ 0.0000714
+1.01%
$ 71,412 $ 54,614
Oct 9, 10 PM $ 0.0000696
-0.85%
$ 69,695 $ 54,924
Oct 9, 9 PM $ 0.0000704
+0.14%
$ 70,394 $ 54,024
Oct 9, 8 PM $ 0.0000697
-0.99%
$ 69,695 $ 54,194
Oct 9, 7 PM $ 0.0000707
-1.40%
$ 70,694 $ 54,362
Oct 9, 6 PM $ 0.0000707
-0.56%
$ 70,695 $ 53,766
Oct 9, 5 PM $ 0.0000694
-2.80%
$ 69,395 $ 53,328
Oct 9, 4 PM $ 0.0000695
-0.14%
$ 69,495 $ 53,631
Oct 9, 3 PM $ 0.0000716
+1.71%
$ 71,594 $ 52,019
Oct 9, 2 PM $ 0.0000696
-3.20%
$ 69,595 $ 52,246
Oct 9, 1 PM $ 0.0000704
+0.43%
$ 70,395 $ 52,994
Oct 9, 12 PM $ 0.0000716
+1.70%
$ 71,594 $ 52,869
Oct 9, 11 AM $ 0.0000717
+1.41%
$ 71,695 $ 53,487
Oct 9, 10 AM $ 0.0000707
-0.28%
$ 70,694 $ 52,225
Oct 9, 9 AM $ 0.000072
+1.69%
$ 71,994 $ 52,010
Oct 9, 8 AM $ 0.0000708
-0.14%
$ 70,395 $ 51,426
Oct 9, 7 AM $ 0.0000702
-0.14%
$ 70,194 $ 49,577
Oct 9, 6 AM $ 0.0000698
-1.69%
$ 69,794 $ 49,477
Oct 9, 5 AM $ 0.0000709
+0.28%
$ 70,894 $ 49,034
Oct 9, 4 AM $ 0.0000699
-0.71%
$ 69,895 $ 49,327
Oct 9, 3 AM $ 0.0000716
+2.29%
$ 71,595 $ 49,593
Oct 9, 2 AM $ 0.0000709
+2.01%
$ 70,894 $ 51,525
Oct 9, 1 AM $ 0.0000717
+2.43%
$ 71,294 $ 51,292
Oct 9, 12 AM $ 0.000071
-1.39%
$ 70,994 $ 50,932
Oct 8, 11 PM $ 0.0000718
+2.57%
$ 71,794 $ 53,493
Oct 8, 10 PM $ 0.000072
+0.70%
$ 71,994 $ 52,120
Oct 8, 9 PM $ 0.00007
-0.86%
$ 69,994 $ 52,851
Oct 8, 8 PM $ 0.0000694
-1.28%
$ 69,403 $ 51,749
Oct 8, 7 PM $ 0.0000703
-0.71%
$ 70,294 $ 52,095
Oct 8, 6 PM $ 0.0000701
-0.71%
$ 70,101 $ 52,854
Oct 8, 5 PM $ 0.0000697
-0.84%
$ 69,402 $ 52,081
Oct 8, 4 PM $ 0.000071
-0.29%
$ 70,994 $ 52,589
Oct 8, 3 PM $ 0.0000711
+0.28%
$ 71,099 $ 53,277
Oct 8, 2 PM $ 0.0000696
-1.85%
$ 69,600 $ 52,112
Oct 8, 1 PM $ 0.0000705
-0.42%
$ 70,510 $ 53,016
Oct 8, 12 PM $ 0.0000696
-1.81%
$ 69,613 $ 52,480
Oct 8, 11 AM $ 0.0000717
+3.29%
$ 71,694 $ 52,134
Oct 8, 10 AM $ 0.0000704
+0.28%
$ 70,410 $ 51,852
Oct 8, 9 AM $ 0.000071
-0.56%
$ 70,994 $ 52,863
Oct 8, 8 AM $ 0.0000701
-1.82%
$ 70,009 $ 54,481