Hachiko Historical Data

HACHI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0000701
-1.82%
$ 70,009 $ 54,481
Oct 8, 7 AM $ 0.0000699
+0.74%
$ 69,910 $ 54,579
Oct 8, 6 AM $ 0.0000694
-1.58%
$ 69,395 $ 52,837
Oct 8, 5 AM $ 0.000071
+0.99%
$ 71,008 $ 54,189
Oct 8, 4 AM $ 0.0000703
-1.15%
$ 70,294 $ 54,022
Oct 8, 3 AM $ 0.0000693
-3.47%
$ 69,316 $ 55,315
Oct 8, 2 AM $ 0.0000705
+0.45%
$ 70,512 $ 54,207
Oct 8, 1 AM $ 0.0000714
+0.54%
$ 70,494 $ 52,934
Oct 8, 12 AM $ 0.0000718
+0.00%
$ 71,807 $ 53,724
Oct 7, 11 PM $ 0.0000706
+1.31%
$ 70,611 $ 51,667
Oct 7, 10 PM $ 0.0000716
+2.73%
$ 71,594 $ 50,527
Oct 7, 9 PM $ 0.0000712
+1.71%
$ 71,194 $ 50,912
Oct 7, 8 PM $ 0.0000704
-0.98%
$ 70,394 $ 52,129
Oct 7, 7 PM $ 0.0000711
+1.14%
$ 71,094 $ 52,909
Oct 7, 6 PM $ 0.0000713
+1.42%
$ 70,794 $ 52,382
Oct 7, 5 PM $ 0.0000698
-0.43%
$ 69,810 $ 52,137
Oct 7, 4 PM $ 0.0000701
-1.66%
$ 70,109 $ 53,192
Oct 7, 3 PM $ 0.0000696
-0.43%
$ 69,595 $ 54,345
Oct 7, 2 PM $ 0.0000697
-0.57%
$ 69,695 $ 54,053
Oct 7, 1 PM $ 0.0000701
-1.54%
$ 70,094 $ 53,738
Oct 7, 12 PM $ 0.0000695
+0.29%
$ 69,495 $ 54,456
Oct 7, 11 AM $ 0.0000702
-0.85%
$ 71,694 $ 53,143
Oct 7, 10 AM $ 0.0000713
+0.71%
$ 71,294 $ 53,754
Oct 7, 9 AM $ 0.0000709
-0.84%
$ 70,894 $ 53,046
Oct 7, 8 AM $ 0.0000701
+0.14%
$ 70,094 $ 53,540
Oct 7, 7 AM $ 0.0000704
+0.42%
$ 70,394 $ 52,833
Oct 7, 6 AM $ 0.0000698
-0.13%
$ 69,803 $ 52,840
Oct 7, 5 AM $ 0.0000699
-0.43%
$ 69,894 $ 53,039
Oct 7, 4 AM $ 0.0000709
-1.53%
$ 70,894 $ 54,083
Oct 7, 3 AM $ 0.0000696
-0.57%
$ 69,595 $ 54,956
Oct 7, 2 AM $ 0.0000696
+0.42%
$ 69,595 $ 53,037
Oct 7, 1 AM $ 0.0000702
-1.81%
$ 70,203 $ 52,591
Oct 7, 12 AM $ 0.0000713
+2.59%
$ 71,294 $ 54,452
Oct 6, 11 PM $ 0.0000718
+1.27%
$ 71,794 $ 53,136
Oct 6, 10 PM $ 0.0000719
+1.70%
$ 71,894 $ 54,490
Oct 6, 9 PM $ 0.0000712
+2.73%
$ 71,194 $ 54,338
Oct 6, 8 PM $ 0.0000715
+2.74%
$ 71,503 $ 52,507
Oct 6, 7 PM $ 0.000071
+1.43%
$ 70,994 $ 53,630
Oct 6, 6 PM $ 0.000071
+0.57%
$ 70,994 $ 55,021
Oct 6, 5 PM $ 0.0000711
+0.28%
$ 71,094 $ 56,164
Oct 6, 4 PM $ 0.0000715
+2.14%
$ 71,494 $ 55,453
Oct 6, 3 PM $ 0.0000698
-0.14%
$ 69,794 $ 55,009
Oct 6, 2 PM $ 0.0000695
+4.67%
$ 69,495 $ 53,976
Oct 6, 1 PM $ 0.0000672
+0.60%
$ 67,195 $ 51,627
Oct 6, 12 PM $ 0.0000658
-0.90%
$ 65,795 $ 51,407
Oct 6, 11 AM $ 0.0000669
+2.29%
$ 66,895 $ 50,987
Oct 6, 10 AM $ 0.0000665
-1.19%
$ 66,495 $ 50,428
Oct 6, 9 AM $ 0.0000656
-1.80%
$ 65,595 $ 52,758
Oct 6, 8 AM $ 0.0000673
+0.30%
$ 67,295 $ 52,139
Oct 6, 7 AM $ 0.0000668
+0.75%
$ 66,795 $ 51,875