Hachiko Historical Data

HACHI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.0000668
+0.75%
$ 66,795 $ 51,875
Oct 6, 6 AM $ 0.0000656
-0.76%
$ 65,595 $ 50,792
Oct 6, 5 AM $ 0.0000664
+1.68%
$ 66,395 $ 49,362
Oct 6, 4 AM $ 0.000067
-0.45%
$ 66,995 $ 47,673
Oct 6, 3 AM $ 0.0000655
-1.21%
$ 65,495 $ 49,973
Oct 6, 2 AM $ 0.0000665
-1.04%
$ 66,495 $ 48,750
Oct 6, 1 AM $ 0.0000671
+0.00%
$ 67,095 $ 49,489
Oct 6, 12 AM $ 0.0000666
+0.15%
$ 66,595 $ 50,074
Oct 5, 11 PM $ 0.0000671
+1.21%
$ 65,295 $ 49,670
Oct 5, 10 PM $ 0.000065
-2.11%
$ 64,995 $ 48,905
Oct 5, 9 PM $ 0.0000673
+2.44%
$ 67,295 $ 48,229
Oct 5, 8 PM $ 0.0000663
+2.16%
$ 66,295 $ 47,178
Oct 5, 7 PM $ 0.0000662
-0.15%
$ 66,195 $ 45,738
Oct 5, 6 PM $ 0.0000659
+0.76%
$ 65,895 $ 46,236
Oct 5, 5 PM $ 0.0000653
+0.15%
$ 65,295 $ 44,921
Oct 5, 4 PM $ 0.0000649
-2.84%
$ 64,895 $ 45,429
Oct 5, 3 PM $ 0.000065
-2.84%
$ 67,195 $ 45,560
Oct 5, 2 PM $ 0.000066
-5.85%
$ 69,794 $ 44,903
Oct 5, 1 PM $ 0.0000688
-1.15%
$ 68,795 $ 47,356
Oct 5, 12 PM $ 0.0000693
+0.58%
$ 69,295 $ 47,308
Oct 5, 11 AM $ 0.0000707
+1.87%
$ 70,694 $ 46,353
Oct 5, 10 AM $ 0.0000682
-1.87%
$ 68,195 $ 46,663
Oct 5, 9 AM $ 0.000069
-1.85%
$ 68,995 $ 46,396
Oct 5, 8 AM $ 0.0000688
-0.29%
$ 68,795 $ 47,622
Oct 5, 7 AM $ 0.0000691
+0.14%
$ 70,698 $ 47,917
Oct 5, 6 AM $ 0.00007
+0.58%
$ 69,994 $ 48,417
Oct 5, 5 AM $ 0.0000692
+1.32%
$ 69,195 $ 49,040
Oct 5, 4 AM $ 0.0000705
+2.17%
$ 70,494 $ 48,086
Oct 5, 3 AM $ 0.0000694
-1.28%
$ 69,395 $ 48,426
Oct 5, 2 AM $ 0.0000694
-1.14%
$ 69,395 $ 50,120
Oct 5, 1 AM $ 0.0000708
+3.51%
$ 70,794 $ 50,532
Oct 5, 12 AM $ 0.0000708
+2.16%
$ 70,794 $ 49,973
Oct 4, 11 PM $ 0.0000689
-1.43%
$ 68,495 $ 50,303
Oct 4, 10 PM $ 0.0000687
+0.29%
$ 69,395 $ 49,863
Oct 4, 9 PM $ 0.0000702
+1.74%
$ 70,194 $ 49,960
Oct 4, 8 PM $ 0.00007
+0.86%
$ 69,994 $ 51,172
Oct 4, 7 PM $ 0.0000687
-0.29%
$ 68,695 $ 51,163
Oct 4, 6 PM $ 0.0000693
+0.58%
$ 69,295 $ 50,185
Oct 4, 5 PM $ 0.0000685
-1.58%
$ 68,495 $ 49,988
Oct 4, 4 PM $ 0.0000694
+1.02%
$ 69,395 $ 49,955
Oct 4, 3 PM $ 0.0000695
-1.28%
$ 69,495 $ 49,341
Oct 4, 2 PM $ 0.0000689
+0.00%
$ 68,395 $ 51,265
Oct 4, 1 PM $ 0.0000701
+0.43%
$ 70,094 $ 50,943
Oct 4, 12 PM $ 0.0000696
-1.68%
$ 69,595 $ 52,548
Oct 4, 11 AM $ 0.0000692
-1.41%
$ 69,205 $ 52,627
Oct 4, 10 AM $ 0.0000701
+2.19%
$ 70,094 $ 51,917
Oct 4, 9 AM $ 0.0000707
+0.28%
$ 70,694 $ 50,128
Oct 4, 8 AM $ 0.0000697
-0.29%
$ 69,695 $ 51,089
Oct 4, 7 AM $ 0.0000708
+3.66%
$ 70,794 $ 48,707
Oct 4, 6 AM $ 0.0000708
+0.14%
$ 69,994 $ 47,665