Hachiko Historical Data

HACHI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0000708
+3.66%
$ 70,794 $ 48,707
Oct 4, 6 AM $ 0.0000708
+0.14%
$ 69,994 $ 47,665
Oct 4, 5 AM $ 0.0000706
+0.71%
$ 68,295 $ 49,829
Oct 4, 4 AM $ 0.0000691
+1.32%
$ 69,095 $ 48,781
Oct 4, 3 AM $ 0.0000686
-2.70%
$ 68,595 $ 46,428
Oct 4, 2 AM $ 0.0000689
-2.68%
$ 68,895 $ 48,145
Oct 4, 1 AM $ 0.0000689
-1.85%
$ 68,895 $ 47,298
Oct 4, 12 AM $ 0.0000685
-2.97%
$ 68,495 $ 45,252
Oct 3, 11 PM $ 0.0000701
+0.29%
$ 70,094 $ 46,689
Oct 3, 10 PM $ 0.0000697
+0.58%
$ 69,695 $ 46,719
Oct 3, 9 PM $ 0.0000698
-0.43%
$ 69,794 $ 46,907
Oct 3, 8 PM $ 0.0000684
-0.87%
$ 68,395 $ 47,559
Oct 3, 7 PM $ 0.0000693
+0.14%
$ 69,295 $ 46,624
Oct 3, 6 PM $ 0.0000696
+0.48%
$ 69,595 $ 48,161
Oct 3, 5 PM $ 0.0000703
+1.96%
$ 70,246 $ 49,064
Oct 3, 4 PM $ 0.0000689
-0.36%
$ 68,895 $ 49,910
Oct 3, 3 PM $ 0.0000703
+2.58%
$ 70,324 $ 50,161
Oct 3, 2 PM $ 0.0000705
+0.90%
$ 70,394 $ 49,257
Oct 3, 1 PM $ 0.0000694
+1.50%
$ 69,495 $ 49,779
Oct 3, 12 PM $ 0.0000692
-1.89%
$ 69,162 $ 49,515
Oct 3, 11 AM $ 0.0000686
-1.29%
$ 68,595 $ 51,767
Oct 3, 10 AM $ 0.0000696
-0.43%
$ 69,595 $ 50,824
Oct 3, 9 AM $ 0.0000702
+1.01%
$ 70,194 $ 51,179
Oct 3, 8 AM $ 0.0000707
+3.36%
$ 70,694 $ 50,561
Oct 3, 7 AM $ 0.0000698
+0.14%
$ 69,794 $ 50,539
Oct 3, 6 AM $ 0.0000705
+0.86%
$ 70,094 $ 52,633
Oct 3, 5 AM $ 0.0000692
-0.14%
$ 68,695 $ 52,495
Oct 3, 4 AM $ 0.000069
-2.40%
$ 68,995 $ 52,948
Oct 3, 3 AM $ 0.0000687
-0.29%
$ 68,695 $ 54,304
Oct 3, 2 AM $ 0.0000694
+0.00%
$ 69,395 $ 52,988
Oct 3, 1 AM $ 0.0000687
-1.70%
$ 68,695 $ 54,885
Oct 3, 12 AM $ 0.0000709
+0.98%
$ 70,861 $ 55,388
Oct 2, 11 PM $ 0.00007
+1.01%
$ 69,994 $ 55,609
Oct 2, 10 PM $ 0.0000704
+1.00%
$ 69,195 $ 54,102
Oct 2, 9 PM $ 0.0000684
-0.44%
$ 69,894 $ 54,404
Oct 2, 8 PM $ 0.0000704
+0.81%
$ 70,394 $ 53,485
Oct 2, 7 PM $ 0.0000693
+1.45%
$ 69,332 $ 54,826
Oct 2, 6 PM $ 0.0000682
-2.85%
$ 68,195 $ 54,437
Oct 2, 5 PM $ 0.0000693
-1.56%
$ 69,295 $ 56,688
Oct 2, 4 PM $ 0.0000684
+0.15%
$ 68,395 $ 56,337
Oct 2, 3 PM $ 0.0000686
-1.55%
$ 68,595 $ 56,093
Oct 2, 2 PM $ 0.0000697
-1.40%
$ 70,367 $ 56,611
Oct 2, 1 PM $ 0.0000708
+2.27%
$ 70,763 $ 56,849
Oct 2, 12 PM $ 0.0000691
-0.14%
$ 69,095 $ 54,337
Oct 2, 11 AM $ 0.0000684
-1.30%
$ 68,395 $ 54,158
Oct 2, 10 AM $ 0.0000693
+1.35%
$ 69,295 $ 54,157
Oct 2, 9 AM $ 0.0000705
+2.00%
$ 70,444 $ 53,587
Oct 2, 8 AM $ 0.000069
+0.85%
$ 68,995 $ 54,548
Oct 2, 7 AM $ 0.0000691
+0.00%
$ 69,110 $ 54,589
Oct 2, 6 AM $ 0.0000686
+0.03%
$ 68,712 $ 53,585