Hachiko Historical Data

HACHI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0000686
+0.03%
$ 68,712 $ 53,585
Oct 2, 5 AM $ 0.0000689
-2.70%
$ 68,895 $ 52,060
Oct 2, 4 AM $ 0.0000686
-0.43%
$ 68,613 $ 54,078
Oct 2, 3 AM $ 0.0000689
+1.03%
$ 68,895 $ 52,929
Oct 2, 2 AM $ 0.0000698
-0.71%
$ 69,794 $ 53,061
Oct 2, 1 AM $ 0.0000693
-0.57%
$ 69,295 $ 54,253
Oct 2, 12 AM $ 0.0000698
+1.75%
$ 69,794 $ 54,460
Oct 1, 11 PM $ 0.0000707
-0.14%
$ 70,695 $ 53,711
Oct 1, 10 PM $ 0.0000695
-1.84%
$ 69,495 $ 54,813
Oct 1, 9 PM $ 0.0000696
-1.42%
$ 69,595 $ 54,587
Oct 1, 8 PM $ 0.0000686
+0.44%
$ 68,595 $ 56,003
Oct 1, 7 PM $ 0.0000699
-0.29%
$ 69,894 $ 53,944
Oct 1, 6 PM $ 0.0000687
-2.69%
$ 68,695 $ 53,786
Oct 1, 5 PM $ 0.0000706
+3.06%
$ 70,594 $ 52,987
Oct 1, 4 PM $ 0.0000703
-0.70%
$ 70,297 $ 51,154
Oct 1, 3 PM $ 0.000069
+0.30%
$ 69,000 $ 53,023
Oct 1, 2 PM $ 0.0000684
-1.87%
$ 69,695 $ 51,791
Oct 1, 1 PM $ 0.0000696
-0.43%
$ 69,598 $ 53,731
Oct 1, 12 PM $ 0.0000703
+1.01%
$ 70,296 $ 54,566
Oct 1, 11 AM $ 0.0000684
-0.72%
$ 68,399 $ 54,181
Oct 1, 10 AM $ 0.0000686
-0.43%
$ 68,599 $ 54,707
Oct 1, 9 AM $ 0.0000687
-2.55%
$ 68,695 $ 54,831
Oct 1, 8 AM $ 0.0000687
-0.86%
$ 68,694 $ 55,542
Oct 1, 7 AM $ 0.0000693
+0.44%
$ 69,295 $ 54,607
Oct 1, 6 AM $ 0.00007
+0.86%
$ 69,992 $ 55,013
Oct 1, 5 AM $ 0.0000692
-1.71%
$ 68,894 $ 55,499
Oct 1, 4 AM $ 0.0000697
+0.29%
$ 69,695 $ 56,330
Oct 1, 3 AM $ 0.0000702
+2.33%
$ 70,191 $ 56,453
Oct 1, 2 AM $ 0.0000686
-1.29%
$ 68,595 $ 55,970
Oct 1, 1 AM $ 0.0000702
-0.28%
$ 70,191 $ 56,784
Oct 1, 12 AM $ 0.000069
-0.29%
$ 68,993 $ 58,088
Download