Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0000369
+0.00%
$ 36,857 $ 1,865
1:36 AM $ 0.0000367
+0.00%
$ 36,624 $ 1,860
1:06 AM $ 0.0000373
+0.00%
$ 37,203 $ 1,844
12:36 AM $ 0.0000372
+0.00%
$ 37,149 $ 1,842
12:06 AM $ 0.0000372
+0.00%
$ 37,155 $ 1,840
11:36 PM $ 0.0000372
+0.00%
$ 37,097 $ 1,840
11:06 PM $ 0.0000372
+0.00%
$ 37,105 $ 1,843
10:36 PM $ 0.0000383
+0.00%
$ 38,198 $ 1,862
10:06 PM $ 0.0000383
+0.00%
$ 38,259 $ 1,467
9:56 PM $ 0.0000383
+0.00%
$ 38,259 $ 47,276
9:46 PM $ 0.000035
+0.00%
$ 34,943 $ 47,844
9:41 PM $ 0.0000346
+0.00%
$ 34,559 $ 48,466
9:36 PM $ 0.0000349
-0.01%
$ 34,848 $ 47,720
9:31 PM $ 0.000035
+0.00%
$ 34,948 $ 47,725
9:26 PM $ 0.0000336
+0.00%
$ 33,505 $ 48,006
9:21 PM $ 0.0000339
+0.00%
$ 33,793 $ 46,363
9:16 PM $ 0.0000334
+0.00%
$ 33,314 $ 46,662
9:11 PM $ 0.000034
+0.00%
$ 33,985 $ 45,771
9:06 PM $ 0.0000343
+0.03%
$ 34,273 $ 47,610
9:01 PM $ 0.0000343
+0.00%
$ 34,262 $ 47,459
8:56 PM $ 0.000034
+0.00%
$ 33,972 $ 47,429
8:51 PM $ 0.0000346
+0.00%
$ 34,552 $ 47,075
8:46 PM $ 0.0000337
+0.00%
$ 33,684 $ 47,539
8:41 PM $ 0.0000336
+0.00%
$ 33,587 $ 46,249
8:36 PM $ 0.0000339
-0.02%
$ 33,877 $ 46,291
8:31 PM $ 0.0000348
+0.00%
$ 34,753 $ 46,286
8:26 PM $ 0.0000347
+0.00%
$ 34,656 $ 47,673
8:21 PM $ 0.000034
+0.00%
$ 33,981 $ 47,598
8:16 PM $ 0.0000347
+0.00%
$ 34,656 $ 46,643
8:11 PM $ 0.0000342
+0.00%
$ 34,173 $ 47,536
8:06 PM $ 0.000035
+0.00%
$ 34,947 $ 47,844
8:01 PM $ 0.0000338
+0.00%
$ 33,787 $ 47,842
7:56 PM $ 0.0000337
+0.00%
$ 33,593 $ 46,132
7:51 PM $ 0.0000341
+0.00%
$ 34,076 $ 46,170
7:46 PM $ 0.0000339
+0.00%
$ 33,788 $ 46,673
7:41 PM $ 0.0000345
+0.00%
$ 34,464 $ 45,863
7:36 PM $ 0.0000347
+0.00%
$ 34,657 $ 46,802
7:31 PM $ 0.0000346
+0.00%
$ 34,562 $ 46,812
7:26 PM $ 0.000034
+0.00%
$ 33,984 $ 46,594
7:21 PM $ 0.0000347
+0.00%
$ 34,660 $ 45,751
7:16 PM $ 0.0000342
+0.00%
$ 34,178 $ 46,135
7:11 PM $ 0.000034
+0.00%
$ 33,890 $ 45,554
7:06 PM $ 0.0000344
-0.03%
$ 34,370 $ 46,140
7:01 PM $ 0.000035
+0.00%
$ 34,958 $ 46,151
6:56 PM $ 0.0000348
+0.00%
$ 34,765 $ 47,020
6:51 PM $ 0.0000346
+0.00%
$ 34,572 $ 46,809
6:46 PM $ 0.000034
+0.00%
$ 33,897 $ 46,414
6:41 PM $ 0.0000341
+0.00%
$ 33,993 $ 45,495
6:36 PM $ 0.0000349
-0.01%
$ 34,861 $ 47,121
6:31 PM $ 0.0000343
+0.00%
$ 34,286 $ 47,155
Download