keyTango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00364
+0.00%
$181,843 $19
Today, at 8 AM $0.00364
+0.00%
$181,843 $19
Aug 25, 8 PM $0.00356
+0.00%
$177,881 $65
Aug 25, 9 AM $0.00359
+0.00%
$179,708 $45
Aug 25, 2 AM $0.00364
+0.00%
$182,242 $23
Aug 24, 12 PM $0.00361
+0.00%
$180,725 $122
Aug 23, 9 PM $0.00358
+0.00%
$179,045 $200
Aug 23, 2 PM $0.00354
+0.00%
$177,034 $157
Aug 23, 1 PM $0.00359
+0.45%
$179,420 $94
Aug 23, 10 AM $0.00352
+0.00%
$175,851 $81
Aug 23, 8 AM $0.0035
+0.00%
$174,903 $58
Aug 23, 4 AM $0.00348
-0.43%
$173,796 $90
Aug 22, 6 AM $0.00354
+0.00%
$177,027 $163
Aug 22, 5 AM $0.00355
+0.00%
$177,304 $146
Aug 21, 10 PM $0.00365
+0.00%
$182,355 $113
Aug 21, 9 PM $0.0036
+0.00%
$179,832 $78
Aug 21, 8 PM $0.00354
+0.00%
$177,067 $48
Aug 21, 4 PM $0.00351
+0.00%
$175,252 $53
Aug 21, 6 AM $0.00346
+0.00%
$173,111 $57
Aug 20, 5 PM $0.00343
+0.00%
$171,696 $194
Aug 20, 11 AM $0.00338
+0.00%
$169,196 $324
Aug 19, 10 PM $0.00335
+0.00%
$167,299 $274
Aug 19, 8 PM $0.00325
+3.03%
$162,355 $188
Aug 19, 1 PM $0.00294
+0.00%
$147,080 $10
Aug 12, 11 PM $0.00288
+0.00%
$143,769 $12
Aug 5, 5 PM $0.00291
+0.00%
$145,699 $10
Aug 3, 7 AM $0.00284
+0.00%
$141,968 $10
Aug 3, 1 AM $0.00286
+0.00%
$143,013 $20
Aug 2, 9 PM $0.00288
+0.00%
$143,931 $15
Aug 2, 2 AM $0.00286
+0.00%
$143,046 $17
Aug 1, 6 PM $0.00283
+0.00%
$141,709 $22
Aug 1, 1 AM $0.00286
+0.00%
$142,966 $26
Jul 31, 11 PM $0.00287
+0.00%
$143,331 $21
Jul 31, 6 PM $0.00289
+0.00%
$144,375 $13
Jul 31, 1 PM $0.00288
+0.00%
$143,956 $6
Jul 28, 8 PM $0.00293
+0.00%
$146,534 $59
Jul 28, 12 AM $0.00289
+0.00%
$144,711 $75
Jul 27, 10 PM $0.00291
-1.41%
$145,554 $43
Jul 27, 6 AM $0.00299
+0.00%
$149,460 $63
Jul 27, 4 AM $0.00297
+0.00%
$148,536 $58
Jul 26, 10 PM $0.00295
+0.00%
$147,537 $47
Jul 26, 4 PM $0.00293
+0.00%
$146,593 $28
Jul 26, 3 PM $0.00291
+0.00%
$145,410 $12
Jul 26, 4 AM $0.00289
+0.00%
$144,321 $2
Jul 24, 1 PM $0.00286
-1.21%
$142,897 $19
Jul 23, 6 PM $0.00289
+0.00%
$144,593 $43
Jul 23, 1 PM $0.00292
+0.00%
$146,004 $163
Jul 23, 12 PM $0.00295
+0.56%
$147,405 $155
Jul 23, 3 AM $0.00296
+0.00%
$147,999 $141
Jul 22, 5 PM $0.00297
+0.00%
$148,678 $131
Download