keyTango Historical Data

TANGO
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00347
+0.00%
$ 173,682 $ 136
Apr 13, 10 PM $ 0.00343
+1.14%
$ 171,573 $ 101
Apr 12, 1 AM $ 0.00339
+0.00%
$ 169,421 $ 118
Apr 11, 7 PM $ 0.00342
+0.00%
$ 170,941 $ 64
Apr 7, 11 PM $ 0.00328
+0.00%
$ 164,179 $ 144
Apr 7, 10 PM $ 0.00325
+1.00%
$ 162,615 $ 159
Apr 6, 11 PM $ 0.00321
+0.00%
$ 160,524 $ 133
Apr 6, 10 PM $ 0.00323
+0.00%
$ 161,584 $ 138
Apr 1, 6 AM $ 0.00324
+0.00%
$ 162,068 $ 110
Mar 27, 11 AM $ 0.00309
+0.00%
$ 154,259 $ 70
Mar 26, 10 AM $ 0.00319
+0.00%
$ 159,526 $ 134
Mar 16, 4 AM $ 0.00335
+0.00%
$ 167,265 $ 158
Mar 15, 11 PM $ 0.00326
+0.00%
$ 163,068 $ 83
Mar 15, 10 PM $ 0.00324
+0.42%
$ 161,848 $ 60
Mar 15, 9 PM $ 0.00321
+0.00%
$ 160,580 $ 36
Mar 13, 12 AM $ 0.00319
+0.00%
$ 159,299 $ 73
Mar 10, 2 PM $ 0.0031
+0.00%
$ 154,920 $ 68
Mar 10, 2 AM $ 0.00309
+0.00%
$ 154,545 $ 185
Mar 9, 11 PM $ 0.00307
+0.00%
$ 153,423 $ 162
Mar 9, 2 PM $ 0.0031
+0.02%
$ 155,088 $ 86
Mar 9, 7 AM $ 0.00304
+0.00%
$ 152,198 $ 89
Mar 9, 3 AM $ 0.00302
+0.00%
$ 151,239 $ 35
Mar 4, 11 PM $ 0.00325
+0.00%
$ 162,365 $ 429
Mar 4, 9 AM $ 0.00311
+0.00%
$ 155,566 $ 252
Mar 4, 8 AM $ 0.00307
+0.00%
$ 153,435 $ 209
Mar 4, 7 AM $ 0.00304
+0.00%
$ 152,113 $ 177
Mar 3, 4 PM $ 0.00307
+0.00%
$ 153,521 $ 70
Mar 3, 12 PM $ 0.003
+0.00%
$ -- $ 61
Mar 3, 2 AM $ 0.0031
+0.00%
$ 154,808 $ 113
Mar 2, 7 AM $ 0.00301
+0.00%
$ 150,475 $ 32
Mar 1, 7 PM $ 0.00303
+0.00%
$ 151,547 $ 391
Feb 28, 8 PM $ 0.00303
+0.00%
$ 151,276 $ 185
Feb 27, 11 AM $ 0.00307
+0.00%
$ 153,628 $ 37
Feb 25, 11 PM $ 0.00318
+0.00%
$ 158,855 $ 266
Feb 25, 2 AM $ 0.00294
+0.00%
$ 147,054 $ 118
Feb 23, 5 PM $ 0.00293
+0.00%
$ 146,298 $ 163
Feb 23, 9 AM $ 0.00294
+0.00%
$ 147,131 $ 90
Feb 23, 2 AM $ 0.00293
+0.00%
$ 146,711 $ 100
Feb 23, 1 AM $ 0.00294
-2.09%
$ 146,792 $ 64
Feb 16, 5 PM $ 0.00304
+0.00%
$ 152,151 $ 155
Feb 16, 1 PM $ 0.00307
+0.00%
$ 153,606 $ 83
Feb 15, 7 PM $ 0.00303
+0.00%
$ 151,491 $ 116
Feb 15, 5 PM $ 0.00307
+0.00%
$ 153,673 $ 78
Feb 15, 1 PM $ 0.00312
+0.00%
$ 155,844 $ 34
Feb 15, 4 AM $ 0.00314
+0.00%
$ 156,976 $ 26
Feb 13, 3 PM $ 0.00306
+0.00%
$ 153,125 $ 44
Feb 11, 9 PM $ 0.00303
+0.00%
$ 151,274 $ 214
Feb 11, 4 AM $ 0.00307
+0.00%
$ 153,498 $ 29
Feb 10, 3 AM $ 0.00318
-0.51%
$ 158,821 $ 141
Feb 9, 8 PM $ 0.00324
+0.00%
$ 161,979 $ 83
Download